Edelmetallpreise > Goldpreis-Entwicklung in Usbekischen Som (UZS) für Januar 2020

Goldpreis-Entwicklung in Usbekischen Som (UZS) für Januar 2020

 Gold Preis/GrammGold Preis/oz
01/01/20464,19014,437,922
01/02/20467,86714,552,297
01/03/20474,06214,744,989
01/06/20478,94114,896,719
01/07/20484,40415,066,650
01/08/20479,30514,908,038
01/09/20477,28014,845,061
01/10/20477,91114,864,682
01/13/20474,91314,771,451
01/14/20475,81514,799,499
01/15/20478,04714,868,925
01/16/20477,19414,842,403
01/17/20477,80614,861,413
01/20/20478,04514,868,870
01/21/20479,31714,908,431
01/22/20478,67114,888,345
01/23/20482,37715,003,593
01/24/20484,30215,063,466
01/27/20486,59915,134,921
01/28/20481,02814,961,655
01/29/20483,94615,052,393
01/30/20482,27915,000,563
01/31/20484,63615,073,859