Edelmetallpreise > Goldpreis-Entwicklung in Usbekischen Som (UZS) in den letzten 90 Tagen

Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/30/19463,69714,422,576
12/31/19464,06614,434,062
01/01/20464,19014,437,922
01/02/20467,86714,552,297
01/03/20474,06214,744,989
01/06/20478,94114,896,719
01/07/20484,40415,066,650
01/08/20479,30514,908,038
01/09/20477,28014,845,061
01/10/20477,91114,864,682
01/13/20474,91314,771,451
01/14/20475,81514,799,499
01/15/20478,04714,868,925
01/16/20477,19414,842,403
01/17/20477,80614,861,413
01/20/20478,04514,868,870
01/21/20479,31714,908,431
01/22/20478,67114,888,345
01/23/20482,37715,003,593
01/24/20484,30215,063,466
01/27/20486,59915,134,921
01/28/20481,02814,961,655
01/29/20483,94615,052,393
01/30/20482,27915,000,563
01/31/20484,63615,073,859
02/03/20482,64415,011,918
02/04/20475,70314,796,009
02/05/20478,61714,886,638
02/06/20481,60814,979,698
02/07/20481,64914,980,959
02/10/20482,98115,022,387
02/11/20479,77114,922,560
02/12/20480,81914,955,157
02/13/20483,01115,023,324
02/14/20486,27815,124,934
02/17/20485,27215,093,651
02/18/20492,34315,313,583
02/19/20492,56915,320,614
02/20/20495,98815,426,945
02/21/20501,05815,584,640
02/24/20505,99115,738,070
02/25/20498,48715,504,690
02/26/20501,78715,607,319