Edelmetallpreise > Goldpreis-Entwicklung in Usbekischen Som (UZS) in den letzten 90 Tagen

Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.20627.09919.504.955
18.11.20624.59119.426.956
19.11.20621.40919.327.972
20.11.20624.01119.408.911
23.11.20615.46819.143.197
24.11.20600.98718.692.794
25.11.20603.69618.777.036
26.11.20602.80518.749.335
27.11.20593.52918.460.821
30.11.20595.08018.509.058
01.12.20603.44718.769.303
02.12.20610.68218.994.333
03.12.20616.46319.174.134
04.12.20618.90419.250.070
07.12.20620.75219.307.558
08.12.20628.27619.541.583
09.12.20619.30419.262.502
10.12.20609.02018.942.636
11.12.20618.19619.228.050
14.12.20609.35318.953.007
15.12.20623.80519.402.503
16.12.20627.61719.521.066
17.12.20633.51019.704.370
18.12.20632.78219.681.710
21.12.20627.77419.525.955
22.12.20630.57819.613.171
23.12.20630.85619.621.806
24.12.20632.46019.671.708
25.12.20628.96819.563.097
28.12.20629.13119.568.175
29.12.20632.29719.666.647
30.12.20635.56019.768.129
31.12.20642.73819.991.402
01.01.21646.97620.123.210
04.01.21655.17120.378.110
05.01.21655.10520.376.040
06.01.21645.74620.084.958
07.01.21642.95519.998.151
08.01.21623.39019.389.608
11.01.21620.39519.296.447
12.01.21621.12619.319.178
13.01.21621.49319.330.599
14.01.21620.99519.315.102
15.01.21617.05519.192.567