Edelmetallpreise > Goldpreis-Entwicklung in Usbekischen Som (UZS) in den letzten 90 Tagen

Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/20/18337,302.5110,491,280.74
12/21/18336,039.5010,451,996.68
12/24/18340,133.5110,579,334.63
12/25/18340,576.2410,593,105.12
12/26/18339,781.7910,568,394.92
12/27/18341,758.3010,629,871.32
12/28/18343,386.2210,680,505.37
12/31/18343,899.6010,696,473.25
01/02/19344,129.0110,703,608.74
01/03/19346,826.9410,787,523.82
01/04/19344,418.2210,712,604.08
01/07/19345,552.5110,747,884.42
01/08/19344,585.7410,717,814.42
01/09/19346,534.9710,778,442.29
01/10/19344,780.5710,723,874.58
01/11/19345,118.7810,734,393.99
01/14/19346,959.7010,791,652.89
01/15/19346,497.4010,777,273.74
01/16/19347,537.9410,809,638.10
01/17/19347,079.8610,795,390.52
01/18/19344,239.9010,707,057.67
01/21/19344,862.3110,726,416.78
01/22/19346,230.9310,768,985.84
01/23/19345,510.7410,746,585.29
01/24/19345,103.5710,733,920.82
01/25/19351,098.0910,920,371.24
01/28/19351,518.6210,933,451.37
01/29/19353,572.3710,997,330.03
01/30/19355,816.6511,067,134.95
01/31/19356,367.0611,084,254.45
02/01/19355,477.6911,056,592.07
02/04/19354,393.2811,022,863.12
02/05/19355,259.1911,049,795.91
02/06/19352,828.2410,974,185.07
02/07/19353,944.2711,008,897.38
02/08/19355,212.7211,048,350.44
02/11/19353,124.6010,983,402.91
02/12/19353,810.9611,004,750.93
02/13/19352,465.3510,962,897.98
02/14/19354,240.5011,018,111.24
02/15/19357,240.0411,111,407.26
02/18/19358,049.8411,136,595.03
02/19/19361,956.6111,258,109.14