Edelmetallpreise > Goldpreis-Entwicklung in Usbekischen Som (UZS) in den letzten 90 Tagen

Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09/17/18303,614.019,443,451.17
09/18/18309,781.109,635,269.39
09/19/18311,171.099,678,502.74
09/20/18312,137.449,708,559.69
09/21/18310,068.509,644,208.45
09/24/18311,476.019,687,986.74
09/25/18311,999.399,704,265.78
09/26/18312,263.019,712,465.14
09/28/18309,703.229,632,846.96
10/01/18308,781.559,604,179.79
10/02/18316,455.499,842,866.14
10/03/18314,859.569,793,227.03
10/04/18315,480.999,812,555.71
10/05/18316,259.369,836,765.73
10/08/18312,508.249,720,092.72
10/09/18312,916.779,732,799.49
10/10/18314,219.509,773,319.06
10/11/18322,024.5310,016,082.57
10/12/18320,389.689,965,232.94
10/15/18323,828.9810,072,207.18
10/16/18323,116.2910,050,040.06
10/17/18322,368.4310,026,779.08
10/18/18323,570.4910,064,167.35
10/19/18323,631.9010,066,077.37
10/22/18323,191.4310,052,377.03
10/23/18325,519.2510,124,780.43
10/24/18326,538.7710,156,491.00
10/25/18325,844.2010,134,887.40
10/26/18326,269.7610,148,124.01
10/29/18325,664.2510,129,290.44
10/30/18323,916.4410,074,927.36
10/31/18321,740.8810,007,260.12
11/01/18326,559.8610,157,147.17
11/02/18326,507.2610,155,510.92
11/05/18326,788.6110,164,261.83
11/06/18325,359.9410,119,825.44
11/07/18324,921.4510,106,186.74
11/08/18324,587.4510,095,798.24
11/09/18320,843.819,979,358.01
11/12/18319,325.509,932,133.35
11/13/18319,546.299,939,000.69