|
|
Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen| 06/21/18 | 321,198.06 | 9,990,376.53 | | 06/22/18 | 321,867.49 | 10,011,197.96 | | 06/25/18 | 320,367.47 | 9,964,542.32 | | 06/26/18 | 318,633.08 | 9,910,596.50 | | 06/27/18 | 316,848.56 | 9,855,091.70 | | 06/28/18 | 315,863.41 | 9,824,450.11 | | 06/29/18 | 317,190.62 | 9,865,731.07 | | 07/02/18 | 313,276.69 | 9,743,994.37 | | 07/03/18 | 316,459.43 | 9,842,988.41 | | 07/04/18 | 316,919.40 | 9,857,295.35 | | 07/05/18 | 316,952.65 | 9,858,329.25 | | 07/06/18 | 316,659.67 | 9,849,216.83 | | 07/09/18 | 315,951.11 | 9,827,178.10 | | 07/10/18 | 315,441.85 | 9,811,338.26 | | 07/11/18 | 312,039.64 | 9,705,517.60 | | 07/12/18 | 313,266.32 | 9,743,671.58 | | 07/13/18 | 311,878.88 | 9,700,517.62 | | 07/16/18 | 310,690.65 | 9,663,559.54 | | 07/17/18 | 307,351.24 | 9,559,692.23 | | 07/18/18 | 307,355.85 | 9,559,835.59 | | 07/19/18 | 306,165.49 | 9,522,811.27 | | 07/20/18 | 308,375.90 | 9,591,562.78 | | 07/23/18 | 306,614.46 | 9,536,775.76 | | 07/24/18 | 306,754.74 | 9,541,138.89 | | 07/25/18 | 308,517.71 | 9,595,973.54 | | 07/26/18 | 306,256.37 | 9,525,637.75 | | 07/27/18 | 306,422.42 | 9,530,802.78 | | 07/30/18 | 306,127.32 | 9,521,624.02 | | 07/31/18 | 306,616.34 | 9,536,834.35 | | 08/01/18 | 304,684.08 | 9,476,734.30 | | 08/02/18 | 302,582.85 | 9,411,378.58 | | 08/03/18 | 304,008.39 | 9,455,717.92 | | 08/06/18 | 302,039.81 | 9,394,488.08 | | 08/07/18 | 303,028.05 | 9,425,225.79 | | 08/08/18 | 303,682.69 | 9,445,587.51 | | 08/09/18 | 303,375.27 | 9,436,025.67 | | 08/10/18 | 303,104.67 | 9,427,608.99 | | 08/13/18 | 298,828.99 | 9,294,620.45 | | 08/14/18 | 299,084.00 | 9,302,552.10 | | 08/15/18 | 294,315.77 | 9,154,243.82 | | 08/16/18 | 294,088.74 | 9,147,182.46 | | 08/17/18 | 296,713.72 | 9,228,828.45 |
| |
|
|