|
|
Goldpreise in Usbekischen Som (UZS) in den letzten 90 Tagen| 09/17/18 | 303,614.01 | 9,443,451.17 | | 09/18/18 | 309,781.10 | 9,635,269.39 | | 09/19/18 | 311,171.09 | 9,678,502.74 | | 09/20/18 | 312,137.44 | 9,708,559.69 | | 09/21/18 | 310,068.50 | 9,644,208.45 | | 09/24/18 | 311,476.01 | 9,687,986.74 | | 09/25/18 | 311,999.39 | 9,704,265.78 | | 09/26/18 | 312,263.01 | 9,712,465.14 | | 09/28/18 | 309,703.22 | 9,632,846.96 | | 10/01/18 | 308,781.55 | 9,604,179.79 | | 10/02/18 | 316,455.49 | 9,842,866.14 | | 10/03/18 | 314,859.56 | 9,793,227.03 | | 10/04/18 | 315,480.99 | 9,812,555.71 | | 10/05/18 | 316,259.36 | 9,836,765.73 | | 10/08/18 | 312,508.24 | 9,720,092.72 | | 10/09/18 | 312,916.77 | 9,732,799.49 | | 10/10/18 | 314,219.50 | 9,773,319.06 | | 10/11/18 | 322,024.53 | 10,016,082.57 | | 10/12/18 | 320,389.68 | 9,965,232.94 | | 10/15/18 | 323,828.98 | 10,072,207.18 | | 10/16/18 | 323,116.29 | 10,050,040.06 | | 10/17/18 | 322,368.43 | 10,026,779.08 | | 10/18/18 | 323,570.49 | 10,064,167.35 | | 10/19/18 | 323,631.90 | 10,066,077.37 | | 10/22/18 | 323,191.43 | 10,052,377.03 | | 10/23/18 | 325,519.25 | 10,124,780.43 | | 10/24/18 | 326,538.77 | 10,156,491.00 | | 10/25/18 | 325,844.20 | 10,134,887.40 | | 10/26/18 | 326,269.76 | 10,148,124.01 | | 10/29/18 | 325,664.25 | 10,129,290.44 | | 10/30/18 | 323,916.44 | 10,074,927.36 | | 10/31/18 | 321,740.88 | 10,007,260.12 | | 11/01/18 | 326,559.86 | 10,157,147.17 | | 11/02/18 | 326,507.26 | 10,155,510.92 | | 11/05/18 | 326,788.61 | 10,164,261.83 | | 11/06/18 | 325,359.94 | 10,119,825.44 | | 11/07/18 | 324,921.45 | 10,106,186.74 | | 11/08/18 | 324,587.45 | 10,095,798.24 | | 11/09/18 | 320,843.81 | 9,979,358.01 | | 11/12/18 | 319,325.50 | 9,932,133.35 | | 11/13/18 | 319,546.29 | 9,939,000.69 |
| |
|
|