Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) für September 2018

Goldpreis-Entwicklung in Russischen Rubel (RUB) für September 2018

 Gold Preis/GrammGold Preis/oz
09/03/182,623.6581,605
09/04/182,610.1881,186
09/05/182,625.6181,666
09/06/182,670.3283,056
09/07/182,687.8083,600
09/10/182,712.8784,380
09/11/182,673.3383,150
09/12/182,676.0883,235
09/13/182,637.3282,030
09/14/182,612.4181,255
09/17/182,627.0981,712
09/18/182,596.9980,775
09/19/182,585.0180,403
09/20/182,574.8180,086
09/21/182,562.4179,700
09/24/182,541.1279,038
09/25/182,541.8379,060
09/26/182,541.2679,042
09/28/182,513.9478,192