Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) für August 2018

Goldpreis-Entwicklung in Russischen Rubel (RUB) für August 2018

 Gold Preis/GrammGold Preis/oz
08/01/182,465.3976,682
08/02/182,460.1176,518
08/03/182,478.1877,080
08/06/182,471.3476,867
08/07/182,473.2876,928
08/08/182,560.2779,633
08/09/182,596.2980,754
08/10/182,637.2082,026
08/13/182,597.9580,805
08/14/182,546.9879,220
08/15/182,543.3079,105
08/16/182,524.5678,523
08/17/182,552.3879,388
08/20/182,567.1179,846
08/21/182,586.5580,451
08/22/182,616.4381,380
08/23/182,602.7580,955
08/24/182,601.6780,921
08/27/182,625.7881,671
08/28/182,619.5281,476
08/29/182,639.3082,091
08/30/182,629.5781,789
08/31/182,607.4481,100