Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) in den letzten 90 Tagen

Goldpreise in Russischen Rubel (RUB) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/192,854.6988,791
06/25/192,878.6089,534
06/26/192,856.3188,841
06/27/192,854.2388,776
06/28/192,858.7288,916
07/01/192,792.7786,865
07/02/192,884.4789,717
07/03/192,888.0989,830
07/04/192,888.7089,849
07/05/192,864.2489,088
07/07/192,863.8189,074
07/08/192,854.8488,795
07/09/192,863.3689,060
07/10/192,871.3089,307
07/11/192,835.4288,191
07/12/192,867.2889,182
07/14/192,873.6489,380
07/15/192,849.9688,644
07/16/192,848.7588,606
07/17/192,885.9489,763
07/18/192,919.9790,821
07/19/192,885.5989,752
07/21/193,005.7993,490
07/22/192,887.5789,813
07/23/192,881.7389,632
07/24/192,897.5090,122
07/25/192,876.0189,454
07/26/192,891.3989,932
07/28/192,882.3889,652
07/29/192,907.2190,424
07/30/192,921.8590,880
07/31/192,861.7989,012
08/01/192,980.5392,705
08/02/193,027.3194,160
08/04/193,025.5494,105
08/05/193,077.6595,725
08/06/193,086.3795,997
08/07/193,155.4098,144
08/08/193,136.5397,557
08/09/193,155.0698,133
08/11/193,143.6197,777
08/12/193,180.7998,934
08/13/193,137.2797,580
08/14/193,222.58100,234
08/15/193,239.57100,762
08/16/193,232.19100,532
08/18/193,225.05100,310
08/19/193,220.83100,179