Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) in den letzten 90 Tagen

Goldpreise in Russischen Rubel (RUB) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
23.08.204.657,57144.867
24.08.204.621,01143.730
25.08.204.656,56144.835
26.08.204.734,16147.249
27.08.204.651,78144.686
28.08.204.685,42145.733
30.08.204.683,68145.679
31.08.204.700,21146.193
01.09.204.670,15145.258
02.09.204.714,43146.635
03.09.204.672,13145.319
04.09.204.678,42145.515
06.09.204.677,86145.498
07.09.204.704,67146.332
08.09.204.755,87147.924
09.09.204.724,72146.955
10.09.204.719,92146.806
11.09.204.673,14145.351
13.09.204.677,29145.480
14.09.204.730,52147.136
15.09.204.710,62146.517
16.09.204.722,89146.898
17.09.204.695,73146.054
18.09.204.748,62147.699
20.09.204.748,34147.690
21.09.204.687,00145.782
22.09.204.653,57144.742
23.09.204.603,52143.186
24.09.204.631,23144.047
25.09.204.675,27145.417
27.09.204.676,64145.460
28.09.204.779,19148.649
29.09.204.825,78150.098
30.09.204.715,03146.654
01.10.204.747,87147.675
02.10.204.782,83148.763
05.10.204.825,88150.102
06.10.204.733,95147.242
07.10.204.749,21147.717
08.10.204.716,78146.708
09.10.204.761,11148.087
12.10.204.762,70148.136
13.10.204.685,57145.738
14.10.204.742,76147.516
15.10.204.799,10149.269
16.10.204.754,72147.888
19.10.204.750,99147.772