|
|
Goldpreise in Russischen Rubel (RUB) in den letzten 90 Tagen| 12/20/18 | 2,767.70 | 86,085.13 | | 12/21/18 | 2,776.22 | 86,350.17 | | 12/24/18 | 2,801.36 | 87,131.95 | | 12/25/18 | 2,806.89 | 87,304.09 | | 12/26/18 | 2,801.07 | 87,123.02 | | 12/27/18 | 2,851.17 | 88,681.37 | | 12/28/18 | 2,866.12 | 89,146.44 | | 12/31/18 | 2,853.98 | 88,768.86 | | 01/02/19 | 2,856.82 | 88,857.06 | | 01/03/19 | 2,858.36 | 88,904.82 | | 01/04/19 | 2,777.77 | 86,398.24 | | 01/07/19 | 2,763.83 | 85,964.57 | | 01/08/19 | 2,764.44 | 85,983.67 | | 01/09/19 | 2,771.94 | 86,217.06 | | 01/10/19 | 2,765.25 | 86,008.94 | | 01/11/19 | 2,771.23 | 86,194.91 | | 01/14/19 | 2,783.19 | 86,566.90 | | 01/15/19 | 2,781.05 | 86,500.18 | | 01/16/19 | 2,759.33 | 85,824.62 | | 01/17/19 | 2,756.65 | 85,741.49 | | 01/18/19 | 2,723.41 | 84,707.59 | | 01/21/19 | 2,732.66 | 84,995.26 | | 01/22/19 | 2,747.92 | 85,469.97 | | 01/23/19 | 2,725.97 | 84,787.20 | | 01/24/19 | 2,707.10 | 84,200.37 | | 01/25/19 | 2,769.63 | 86,145.26 | | 01/28/19 | 2,775.79 | 86,336.71 | | 01/29/19 | 2,785.70 | 86,644.90 | | 01/30/19 | 2,776.87 | 86,370.20 | | 01/31/19 | 2,780.43 | 86,480.94 | | 02/01/19 | 2,775.98 | 86,342.52 | | 02/04/19 | 2,766.09 | 86,035.07 | | 02/05/19 | 2,773.77 | 86,273.80 | | 02/06/19 | 2,764.39 | 85,982.23 | | 02/07/19 | 2,778.96 | 86,435.37 | | 02/08/19 | 2,768.23 | 86,101.61 | | 02/11/19 | 2,766.12 | 86,035.96 | | 02/12/19 | 2,775.55 | 86,329.34 | | 02/13/19 | 2,793.15 | 86,876.56 | | 02/14/19 | 2,813.13 | 87,497.98 | | 02/15/19 | 2,819.86 | 87,707.45 | | 02/18/19 | 2,826.21 | 87,904.85 | | 02/19/19 | 2,835.00 | 88,178.40 |
| |
|
|