Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) in den letzten 90 Tagen

Goldpreise in Russischen Rubel (RUB) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/193,220.66100,174
08/21/193,177.4398,829
08/22/193,166.7298,496
08/23/193,234.51100,605
08/25/193,233.18100,563
08/26/193,243.68100,890
08/27/193,301.15102,677
08/28/193,298.30102,589
08/29/193,269.65101,698
08/30/193,264.53101,538
09/01/193,266.59101,602
09/02/193,281.66102,071
09/03/193,334.03103,700
09/04/193,298.41102,592
09/05/193,231.40100,508
09/06/193,187.6199,146
09/08/193,187.1699,132
09/09/193,158.7598,248
09/10/193,124.0297,168
09/11/193,144.9997,820
09/12/193,117.6496,970
09/13/193,075.5195,659
09/16/193,078.5795,754
09/17/193,102.0596,485
09/18/193,089.6196,098
09/19/193,078.1295,740
09/20/193,112.7796,818
09/22/193,113.8396,851
09/23/193,125.4597,212
09/24/193,139.2897,642
09/25/193,107.9596,668
09/26/193,113.6096,844
09/27/193,099.6796,411
09/29/193,099.5596,407
09/30/193,073.9895,612
10/01/193,106.5096,623
10/02/193,144.4997,805
10/03/193,160.7398,310
10/04/193,124.9997,198
10/06/193,124.8497,193
10/07/193,119.5497,029
10/08/193,157.8398,219
10/09/193,140.7897,689
10/10/193,097.0496,329
10/11/193,068.9095,454
10/13/193,069.4395,470
10/14/193,087.1196,020
10/15/193,061.6895,229
10/16/193,069.6495,477
10/17/193,066.3295,373