Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) in den letzten 90 Tagen

Goldpreise in Russischen Rubel (RUB) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/19/192,963.3492,170
12/20/192,957.5491,990
12/22/192,957.0191,973
12/23/192,970.1792,383
12/24/192,988.9292,966
12/25/192,991.6893,052
12/26/193,024.1294,061
12/27/193,014.6993,767
12/29/193,014.3193,756
12/30/193,023.9994,057
12/31/193,019.2393,908
01/01/203,011.1693,657
01/02/203,037.5394,478
01/03/203,095.1196,269
01/05/203,093.7596,227
01/06/203,107.4496,652
01/07/203,134.9897,509
01/08/203,084.7295,946
01/09/203,056.9195,080
01/10/203,064.8295,327
01/12/203,066.1195,367
01/13/203,056.1695,057
01/14/203,054.5895,008
01/15/203,080.9395,828
01/16/203,075.5295,659
01/17/203,081.7895,854
01/19/203,081.5695,847
01/20/203,088.9196,076
01/21/203,099.9096,418
01/22/203,106.0496,609
01/23/203,114.1396,860
01/24/203,131.7997,410
01/26/203,130.5497,371
01/27/203,205.2499,694
01/28/203,144.6797,810
01/29/203,174.8498,748
01/30/203,204.4099,668
01/31/203,261.61101,448
02/02/203,263.58101,509
02/03/203,226.48100,355
02/04/203,137.9297,600
02/05/203,147.4997,898
02/06/203,187.9799,157
02/07/203,229.54100,450
02/09/203,229.25100,441
02/10/203,238.36100,724
02/11/203,195.0799,378
02/12/203,184.7399,056
02/13/203,212.9399,933
02/14/203,242.27100,846
02/16/203,239.59100,763
02/17/203,225.64100,328