Edelmetallpreise > Goldpreis-Entwicklung in Bosnien-Herzogowina konvertierbare Mark (BAM) in den letzten 90 Tagen

Goldpreise in Bosnien-Herzogowina konvertierbare Mark (BAM) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/21/1868.672,135.90
06/22/1868.482,130.05
06/25/1868.022,115.65
06/26/1867.982,114.29
06/27/1868.132,119.21
06/28/1867.862,110.56
06/29/1867.492,099.07
07/02/1867.222,090.68
07/03/1867.702,105.58
07/04/1867.772,107.95
07/05/1867.642,103.84
07/06/1867.212,090.41
07/09/1867.292,093.07
07/10/1867.242,091.29
07/11/1866.912,081.05
07/12/1867.192,089.79
07/13/1866.832,078.49
07/16/1866.632,072.29
07/17/1866.192,058.68
07/18/1866.312,062.51
07/19/1866.062,054.54
07/20/1866.042,054.08
07/23/1865.852,048.13
07/24/1865.922,050.34
07/25/1866.032,053.82
07/26/1866.042,054.05
07/27/1865.992,052.47
07/30/1865.642,041.58
07/31/1865.842,047.82
08/01/1865.582,039.75
08/02/1865.562,038.99
08/03/1865.942,050.81
08/06/1865.702,043.35
08/07/1865.672,042.63
08/08/1865.722,044.21
08/09/1866.132,056.99
08/10/1866.802,077.68
08/13/1865.792,046.32
08/14/1866.172,058.26
08/15/1865.132,025.65
08/16/1864.902,018.67
08/17/1865.112,025.02