Edelmetallpreise > Goldpreis-Entwicklung in US-Dollar (USD) für Februar 2018

Goldpreis-Entwicklung in US-Dollar (USD) für Februar 2018

 Gold Preis/GrammGold Preis/oz
02/01/1843.3631,348.75
02/02/1842.8621,333.17
02/05/1843.1141,341.00
02/06/1842.5881,324.65
02/07/1842.4131,319.19
02/08/1842.4081,319.04
02/09/1842.3181,316.25
02/12/1842.5231,322.60
02/13/1842.7331,329.16
02/14/1843.4171,350.42
02/15/1843.5121,353.39
02/16/1843.4811,352.40
02/19/1843.3231,347.50
02/20/1842.7001,328.13
02/21/1842.5521,323.50
02/22/1842.8241,331.96
02/23/1842.7271,328.95
02/26/1842.7521,329.73
02/27/1842.3941,318.59
02/28/1842.4391,320.00