|
|
Goldpreise in US-Dollar (USD) in den letzten 90 Tagen| 08/21/18 | 38.46 | 1,196.13 | | 08/22/18 | 38.44 | 1,195.51 | | 08/23/18 | 38.11 | 1,185.31 | | 08/24/18 | 38.77 | 1,205.97 | | 08/27/18 | 38.95 | 1,211.35 | | 08/28/18 | 38.62 | 1,201.10 | | 08/29/18 | 38.80 | 1,206.66 | | 08/30/18 | 38.58 | 1,199.88 | | 08/31/18 | 38.62 | 1,201.09 | | 09/03/18 | 38.62 | 1,201.15 | | 09/04/18 | 38.30 | 1,191.31 | | 09/05/18 | 38.48 | 1,196.75 | | 09/06/18 | 38.59 | 1,200.15 | | 09/07/18 | 38.45 | 1,195.86 | | 09/10/18 | 38.45 | 1,195.88 | | 09/11/18 | 38.53 | 1,198.29 | | 09/12/18 | 38.78 | 1,206.19 | | 09/13/18 | 38.63 | 1,201.44 | | 09/14/18 | 38.38 | 1,193.71 | | 09/17/18 | 38.61 | 1,200.93 | | 09/18/18 | 38.53 | 1,198.35 | | 09/19/18 | 38.71 | 1,203.99 | | 09/20/18 | 38.82 | 1,207.58 | | 09/21/18 | 38.57 | 1,199.55 | | 09/24/18 | 38.54 | 1,198.86 | | 09/25/18 | 38.62 | 1,201.13 | | 09/26/18 | 38.65 | 1,202.15 | | 09/28/18 | 38.33 | 1,192.09 | | 10/01/18 | 38.21 | 1,188.47 | | 10/02/18 | 38.68 | 1,203.10 | | 10/03/18 | 38.50 | 1,197.37 | | 10/04/18 | 38.57 | 1,199.66 | | 10/05/18 | 38.67 | 1,202.86 | | 10/08/18 | 38.20 | 1,188.01 | | 10/09/18 | 38.25 | 1,189.62 | | 10/10/18 | 38.41 | 1,194.78 | | 10/11/18 | 39.36 | 1,224.33 | | 10/12/18 | 39.16 | 1,217.93 | | 10/15/18 | 39.45 | 1,226.94 | | 10/16/18 | 39.37 | 1,224.43 | | 10/17/18 | 39.27 | 1,221.32 | | 10/18/18 | 39.41 | 1,225.75 | | 10/19/18 | 39.43 | 1,226.32 |
| |
|
|