Edelmetallpreise > Goldpreis-Entwicklung in US-Dollar (USD) in den letzten 90 Tagen

Goldpreise in US-Dollar (USD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
05/20/1941.0811,277.75
05/21/1940.9921,274.98
05/22/1940.9481,273.62
05/23/1941.2741,283.75
05/24/1941.3101,284.90
05/27/1941.3201,285.20
05/28/1941.1371,279.50
05/29/1941.1401,279.60
05/30/1941.4371,288.85
05/31/1941.9781,305.65
06/03/1942.5991,324.99
06/04/1942.6141,325.43
06/05/1942.7691,330.25
06/06/1942.9391,335.55
06/07/1943.1051,340.70
06/10/1942.6991,328.09
06/11/1942.7461,329.55
06/12/1942.8751,333.55
06/13/1943.1581,342.36
06/14/1943.1331,341.58
06/17/1943.0671,339.54
06/18/1943.2921,346.52
06/19/1943.7341,360.27
06/20/1944.6411,388.50
06/21/1944.9811,399.05
06/24/1945.6401,419.56
06/25/1945.7591,423.27
06/26/1945.2921,408.75
06/27/1945.3251,409.75
06/28/1945.3161,409.50
06/30/1945.3201,409.60
07/01/1944.4451,382.40
07/02/1945.5991,418.28
07/03/1945.6081,418.58
07/04/1945.5161,415.70
07/05/1944.9741,398.86
07/07/1944.9891,399.30
07/08/1944.8651,395.46
07/09/1944.9281,397.43
07/10/1945.6171,418.85
07/11/1945.1291,403.67
07/12/1945.5081,415.45
07/14/1945.5221,415.90
07/15/1945.4581,413.92
07/16/1945.1981,405.82
07/17/1945.8571,426.32