|
|
Goldpreise in US-Dollar (USD) in den letzten 90 Tagen| 02/25/19 | 42.68 | 1,327.44 | | 02/26/19 | 42.73 | 1,329.05 | | 02/27/19 | 42.43 | 1,319.85 | | 02/28/19 | 42.23 | 1,313.57 | | 03/01/19 | 41.56 | 1,292.77 | | 03/04/19 | 41.39 | 1,287.39 | | 03/05/19 | 41.42 | 1,288.38 | | 03/06/19 | 41.38 | 1,286.94 | | 03/07/19 | 41.34 | 1,285.78 | | 03/08/19 | 41.77 | 1,299.28 | | 03/11/19 | 41.61 | 1,294.15 | | 03/12/19 | 41.86 | 1,302.01 | | 03/13/19 | 42.09 | 1,309.28 | | 03/14/19 | 41.68 | 1,296.28 | | 03/15/19 | 41.84 | 1,301.38 | | 03/18/19 | 41.91 | 1,303.70 | | 03/19/19 | 42.01 | 1,306.55 | | 03/20/19 | 42.34 | 1,316.88 | | 03/21/19 | 42.10 | 1,309.46 | | 03/22/19 | 42.23 | 1,313.38 | | 03/25/19 | 42.50 | 1,321.90 | | 03/26/19 | 42.29 | 1,315.52 | | 03/27/19 | 42.11 | 1,309.78 | | 03/28/19 | 41.49 | 1,290.55 | | 03/29/19 | 41.54 | 1,292.15 | | 04/01/19 | 41.40 | 1,287.67 | | 04/02/19 | 41.58 | 1,293.15 | | 04/03/19 | 41.47 | 1,289.91 | | 04/04/19 | 41.55 | 1,292.38 | | 04/05/19 | 41.48 | 1,290.15 | | 04/08/19 | 41.71 | 1,297.42 | | 04/09/19 | 41.93 | 1,304.14 | | 04/10/19 | 42.05 | 1,308.05 | | 04/11/19 | 41.56 | 1,292.60 | | 04/12/19 | 41.49 | 1,290.40 | | 04/15/19 | 41.41 | 1,287.89 | | 04/16/19 | 41.04 | 1,276.57 | | 04/17/19 | 40.96 | 1,274.14 | | 04/18/19 | 41.01 | 1,275.40 | | 04/22/19 | 40.94 | 1,273.25 | | 04/23/19 | 40.91 | 1,272.40 |
| |
|
|