|
|
Goldpreise in US-Dollar (USD) in den letzten 90 Tagen| 12/20/18 | 40.50 | 1,259.80 | | 12/21/18 | 40.37 | 1,255.66 | | 12/24/18 | 40.80 | 1,269.13 | | 12/25/18 | 40.84 | 1,270.23 | | 12/26/18 | 40.74 | 1,267.05 | | 12/27/18 | 40.99 | 1,274.84 | | 12/28/18 | 41.18 | 1,280.75 | | 12/31/18 | 41.24 | 1,282.62 | | 01/02/19 | 41.30 | 1,284.55 | | 01/03/19 | 41.60 | 1,294.05 | | 01/04/19 | 41.31 | 1,284.95 | | 01/07/19 | 41.45 | 1,289.14 | | 01/08/19 | 41.33 | 1,285.55 | | 01/09/19 | 41.58 | 1,293.13 | | 01/10/19 | 41.36 | 1,286.40 | | 01/11/19 | 41.40 | 1,287.55 | | 01/14/19 | 41.52 | 1,291.30 | | 01/15/19 | 41.47 | 1,289.85 | | 01/16/19 | 41.59 | 1,293.61 | | 01/17/19 | 41.54 | 1,291.99 | | 01/18/19 | 41.19 | 1,281.21 | | 01/21/19 | 41.16 | 1,280.28 | | 01/22/19 | 41.32 | 1,285.18 | | 01/23/19 | 41.24 | 1,282.80 | | 01/24/19 | 41.19 | 1,281.17 | | 01/25/19 | 41.91 | 1,303.43 | | 01/28/19 | 41.91 | 1,303.50 | | 01/29/19 | 42.17 | 1,311.50 | | 01/30/19 | 42.43 | 1,319.71 | | 01/31/19 | 42.51 | 1,322.08 | | 02/01/19 | 42.39 | 1,318.63 | | 02/04/19 | 42.19 | 1,312.15 | | 02/05/19 | 42.29 | 1,315.27 | | 02/06/19 | 42.00 | 1,306.50 | | 02/07/19 | 42.12 | 1,310.20 | | 02/08/19 | 42.28 | 1,314.93 | | 02/11/19 | 42.06 | 1,308.17 | | 02/12/19 | 42.14 | 1,310.80 | | 02/13/19 | 41.99 | 1,306.18 | | 02/14/19 | 42.20 | 1,312.49 | | 02/15/19 | 42.55 | 1,323.38 | | 02/18/19 | 42.66 | 1,326.90 | | 02/19/19 | 43.13 | 1,341.55 |
| |
|
|