|
|
Goldpreise in US-Dollar (USD) in den letzten 90 Tagen| 03/23/18 | 43.31 | 1,347.22 | | 03/26/18 | 43.52 | 1,353.50 | | 03/27/18 | 43.23 | 1,344.71 | | 03/28/18 | 42.60 | 1,325.00 | | 03/29/18 | 42.60 | 1,325.00 | | 04/02/18 | 42.97 | 1,336.40 | | 04/03/18 | 42.85 | 1,332.80 | | 04/04/18 | 42.87 | 1,333.35 | | 04/05/18 | 42.65 | 1,326.55 | | 04/06/18 | 42.86 | 1,333.00 | | 04/09/18 | 42.96 | 1,336.25 | | 04/10/18 | 43.11 | 1,340.88 | | 04/11/18 | 43.51 | 1,353.29 | | 04/12/18 | 42.94 | 1,335.47 | | 04/13/18 | 43.26 | 1,345.46 | | 04/16/18 | 43.27 | 1,345.92 | | 04/17/18 | 43.32 | 1,347.29 | | 04/18/18 | 43.38 | 1,349.32 | | 04/19/18 | 43.26 | 1,345.60 | | 04/20/18 | 42.93 | 1,335.13 | | 04/23/18 | 42.60 | 1,325.00 | | 04/24/18 | 42.78 | 1,330.68 | | 04/25/18 | 42.55 | 1,323.33 | | 04/26/18 | 42.35 | 1,317.27 | | 04/27/18 | 42.53 | 1,322.80 | | 04/30/18 | 42.29 | 1,315.36 | | 05/01/18 | 41.92 | 1,303.98 | | 05/02/18 | 41.95 | 1,304.85 | | 05/03/18 | 42.18 | 1,312.09 | | 05/04/18 | 42.28 | 1,315.05 | | 05/07/18 | 42.26 | 1,314.30 | | 05/08/18 | 42.30 | 1,315.71 | | 05/09/18 | 42.21 | 1,312.78 | | 05/10/18 | 42.48 | 1,321.40 | | 05/11/18 | 42.38 | 1,318.22 | | 05/14/18 | 42.21 | 1,312.82 | | 05/15/18 | 41.50 | 1,290.67 | | 05/16/18 | 41.51 | 1,291.03 | | 05/17/18 | 41.51 | 1,291.00 | | 05/18/18 | 41.55 | 1,292.50 |
| |
|
|