|
|
Goldpreise in Moldauischen Leu (MDL) in den letzten 90 Tagen| 11/26/18 | 675.28 | 21,003.70 | | 11/27/18 | 671.50 | 20,885.89 | | 11/28/18 | 675.14 | 20,999.06 | | 11/29/18 | 676.62 | 21,045.09 | | 11/30/18 | 675.23 | 21,001.85 | | 12/03/18 | 680.36 | 21,161.42 | | 12/04/18 | 684.70 | 21,296.52 | | 12/05/18 | 682.97 | 21,242.68 | | 12/06/18 | 682.85 | 21,239.02 | | 12/07/18 | 692.76 | 21,547.34 | | 12/10/18 | 685.93 | 21,334.84 | | 12/11/18 | 686.89 | 21,364.73 | | 12/12/18 | 688.65 | 21,419.48 | | 12/13/18 | 686.70 | 21,358.91 | | 12/14/18 | 684.46 | 21,288.96 | | 12/17/18 | 691.97 | 21,522.59 | | 12/18/18 | 694.00 | 21,585.96 | | 12/19/18 | 691.05 | 21,494.13 | | 12/20/18 | 700.76 | 21,796.11 | | 12/21/18 | 694.14 | 21,590.14 | | 12/24/18 | 705.59 | 21,946.31 | | 12/25/18 | 706.51 | 21,974.88 | | 12/26/18 | 704.86 | 21,923.62 | | 12/27/18 | 707.16 | 21,995.06 | | 12/28/18 | 710.53 | 22,099.83 | | 12/31/18 | 707.88 | 22,017.43 | | 01/02/19 | 707.77 | 22,013.96 | | 01/03/19 | 712.81 | 22,170.94 | | 01/04/19 | 706.83 | 21,984.83 | | 01/07/19 | 710.64 | 22,103.38 | | 01/08/19 | 708.69 | 22,042.86 | | 01/09/19 | 712.85 | 22,172.15 | | 01/10/19 | 709.10 | 22,055.48 | | 01/11/19 | 709.40 | 22,064.72 | | 01/14/19 | 711.14 | 22,118.95 | | 01/15/19 | 710.49 | 22,098.77 | | 01/16/19 | 713.02 | 22,177.26 | | 01/17/19 | 712.62 | 22,164.84 | | 01/18/19 | 706.65 | 21,979.16 | | 01/21/19 | 706.42 | 21,972.11 | | 01/22/19 | 708.54 | 22,037.94 |
| |
|
|