Edelmetallpreise > Goldpreis-Entwicklung in Georgischen Lari (GEL) in den letzten 90 Tagen

Goldpreise in Georgischen Lari (GEL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.22182,325.670,78
04.05.22185,125.758,01
05.05.22182,645.680,75
06.05.22183,825.717,46
09.05.22180,685.619,85
10.05.22178,335.546,79
11.05.22180,215.605,20
12.05.22177,705.527,03
13.05.22176,725.496,69
16.05.22175,345.453,72
17.05.22173,035.381,81
18.05.22172,295.358,96
19.05.22172,035.350,70
20.05.22172,475.364,53
23.05.22171,925.347,35
24.05.22171,635.338,21
25.05.22169,525.272,62
26.05.22168,975.255,46
27.05.22172,245.357,11
30.05.22172,505.365,27
31.05.22178,435.549,84
01.06.22178,385.548,17
02.06.22179,115.570,82
03.06.22176,465.488,50
06.06.22174,305.421,48
07.06.22175,675.464,08
08.06.22175,845.469,34
09.06.22174,605.430,57
10.06.22175,395.455,12
13.06.22171,865.345,45
14.06.22170,935.316,65
15.06.22173,385.392,81
16.06.22175,565.460,42
17.06.22173,955.410,38
20.06.22172,925.378,52
21.06.22170,325.297,41
22.06.22171,345.329,31
23.06.22172,005.349,88
24.06.22172,745.372,91
27.06.22172,285.358,41
28.06.22172,025.350,51
29.06.22171,815.344,00
30.06.22170,835.313,27
01.07.22171,025.319,32