Edelmetallpreise > Platinpreis-Entwicklung in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

Platinpreise in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

 Platin Preis/GrammPlatin Preis/oz
04.01.2138.281.7491.190.695.500
05.01.2140.951.4861.273.733.602
06.01.2141.451.5041.289.285.905
07.01.2144.812.0651.393.811.034
08.01.2143.760.8751.361.115.361
11.01.2148.855.4381.519.573.993
12.01.2151.471.2011.600.933.318
13.01.2152.865.6061.644.304.154
14.01.2153.990.8471.679.303.057
15.01.2152.651.7171.637.651.467
18.01.2153.939.7171.677.712.746
19.01.2153.251.7231.656.313.737
20.01.2155.808.2911.735.831.883
21.01.2158.227.3091.811.071.762
22.01.2158.405.4541.816.612.693
25.01.2161.481.1771.912.278.377
26.01.2162.286.2581.937.319.174
27.01.2162.646.7481.948.531.675
28.01.2162.853.2181.954.953.601
29.01.2162.995.0541.959.365.209
01.02.2165.615.2692.040.863.007
02.02.2163.332.1691.969.850.663
03.02.2163.566.7401.977.146.610
04.02.2164.050.2031.992.184.007
05.02.2166.374.8762.064.489.422
08.02.2167.924.9192.112.701.145
09.02.2168.675.5072.136.047.027
10.02.2171.823.3032.233.954.429
11.02.2170.715.8002.199.507.245
12.02.2170.082.2592.179.801.902
15.02.2172.551.4462.256.602.207
16.02.2170.186.8182.183.054.074
17.02.2169.587.7532.164.421.060
18.02.2170.504.9502.192.949.064
19.02.2171.168.5092.213.588.071
22.02.2172.972.5812.269.700.970
23.02.2172.384.8782.251.421.384
24.02.2175.522.3282.349.006.973
25.02.2173.338.9152.281.095.250
26.02.2171.503.5162.224.007.963
01.03.2171.233.4342.215.607.476
02.03.2172.335.4042.249.882.548
03.03.2169.822.2762.171.715.537
04.03.2167.990.7642.114.749.151