Edelmetallpreise > Palladiumpreis-Entwicklung in Vietnamesischen Dong (VND) in den letzten 90 Tagen

Palladiumpreise in Vietnamesischen Dong (VND) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
08.02.211.727.10253.718.882
09.02.211.718.38253.447.645
10.02.211.752.46354.507.706
11.02.211.739.44654.102.825
12.02.211.768.45955.005.239
15.02.211.772.55755.132.697
16.02.211.778.54755.319.010
17.02.211.763.12354.839.242
18.02.211.740.86954.147.071
19.02.211.765.11654.901.249
22.02.211.774.55955.194.954
23.02.211.742.64054.202.173
24.02.211.806.53556.189.518
25.02.211.792.77855.761.622
26.02.211.722.08753.562.903
01.03.211.745.59054.293.930
02.03.211.747.72954.360.436
03.03.211.741.15954.156.084
04.03.211.740.23054.127.211
05.03.211.736.50554.011.339
08.03.211.722.88353.587.663
09.03.211.709.57153.173.608
10.03.211.711.07353.220.315
11.03.211.739.97954.119.403
12.03.211.754.85154.581.968
15.03.211.776.25255.247.623
16.03.211.860.57457.870.330
17.03.211.896.42858.985.497
18.03.211.993.91062.017.522
19.03.211.954.98160.806.693
22.03.211.942.22460.409.930
23.03.211.941.05960.373.672
24.03.211.958.61460.919.718
25.03.211.954.45560.790.344
26.03.211.985.75761.763.937
29.03.211.881.77458.529.707
30.03.211.922.08259.783.427
31.03.211.949.29460.629.833
01.04.211.972.50961.351.890
02.04.211.975.51861.445.469
05.04.211.962.37361.036.609
06.04.211.979.99361.584.665
07.04.211.953.23760.752.469
08.04.211.945.61660.515.435
09.04.211.957.11460.873.035