Edelmetallpreise > Palladiumpreis-Entwicklung in Isländischen Kronen (ISK) in den letzten 90 Tagen

Palladiumpreise in Isländischen Kronen (ISK) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
02/04/209,772.07303,945
02/05/209,836.93305,963
02/06/209,539.34296,707
02/07/209,398.35292,321
02/09/209,382.93291,842
02/10/209,570.44297,674
02/11/209,520.85296,132
02/12/209,774.45304,019
02/13/209,934.55308,999
02/14/209,954.98309,635
02/16/209,940.53309,185
02/17/2010,271319,475
02/18/2010,798335,863
02/19/2011,167347,344
02/20/2011,116345,739
02/21/2011,089344,916
02/23/2011,125346,040
02/24/2010,910339,325
02/25/2011,173347,513
02/26/2011,461356,477
02/27/2011,640362,034
02/28/2010,611330,036
03/01/2010,640330,933
03/02/2010,281319,787
03/03/2010,267319,331
03/04/2010,428324,354
03/05/2010,364322,348
03/06/2010,464325,464
03/08/2010,495326,422
03/09/2010,162316,072
03/10/2010,065313,056
03/11/209,583.26298,073
03/12/207,855.36244,329
03/13/207,865.24244,636
03/15/207,858.66244,432
03/16/207,020.88218,374
03/17/207,443.70231,525
03/18/207,171.31223,053
03/19/207,588.34236,024
03/20/207,463.16232,130
03/22/207,490.99232,996
03/23/207,779.96241,984
03/24/208,826.68274,540
03/25/2010,506326,788
03/26/2010,472325,713
03/27/2010,054312,722
03/29/2010,092313,908
03/30/2010,441324,760
03/31/2010,589329,354
04/01/2010,214317,690
04/02/2010,232318,266
04/03/2010,059312,861