Edelmetallpreise > Palladiumpreis-Entwicklung in Indischen Rupien (INR) in den letzten 90 Tagen

Palladiumpreise in Indischen Rupien (INR) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
15.02.215.591,45173.914
16.02.215.602,51174.257
17.02.215.572,20173.315
18.02.215.499,41171.051
19.02.215.554,47172.763
22.02.215.594,45174.007
23.02.215.474,90170.289
24.02.215.681,28176.707
25.02.215.641,47175.469
26.02.215.516,97171.597
01.03.215.566,67173.143
02.03.215.585,60173.732
03.03.215.511,80171.436
04.03.215.496,14170.949
05.03.215.509,19171.355
08.03.215.475,39170.304
09.03.215.394,13167.776
10.03.215.414,22168.401
11.03.215.496,63170.964
12.03.215.550,24172.632
15.03.215.584,35173.693
16.03.215.823,66181.136
17.03.216.012,68187.015
18.03.216.269,83195.014
19.03.216.208,54193.107
22.03.216.095,36189.587
23.03.216.085,59189.283
24.03.216.149,39191.267
25.03.216.133,85190.784
26.03.216.256,80194.608
29.03.215.931,76184.498
30.03.216.110,38190.054
31.03.216.176,25192.103
01.04.216.291,10195.675
02.04.216.300,98195.983
05.04.216.248,15194.339
06.04.216.335,91197.069
07.04.216.278,07195.270
08.04.216.313,30196.366
09.04.216.350,12197.511
12.04.216.458,62200.886
13.04.216.524,58202.937
14.04.216.466,32201.125
15.04.216.587,20204.885