Edelmetallpreise > Palladiumpreis-Entwicklung in Britischen Pfund (GBP) in den letzten 90 Tagen

Palladiumpreise in Britischen Pfund (GBP) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
06/16/2049.5471,541.09
06/17/2049.4681,538.64
06/18/2049.4411,537.80
06/19/2049.8111,549.30
06/21/2049.7831,548.42
06/22/2050.1481,559.77
06/23/2049.6251,543.52
06/24/2048.7531,516.38
06/25/2047.7881,486.37
06/26/2049.0471,525.55
06/28/2049.0471,525.54
06/29/2049.6921,545.61
06/30/2050.3371,565.65
07/01/2049.4861,539.17
07/02/2049.3121,533.78
07/03/2049.4941,539.42
07/05/2049.5261,540.43
07/06/2049.8061,549.13
07/07/2049.4291,537.43
07/08/2049.0001,524.07
07/09/2049.6801,545.21
07/10/2050.2611,563.28
07/12/2050.2321,562.38
07/13/2050.7911,579.77
07/14/2050.5311,571.70
07/15/2050.5261,571.54
07/16/2050.9861,585.85
07/17/2051.7111,608.40
07/20/2052.0911,620.22
07/21/2054.2231,686.52
07/22/2054.4051,692.20
07/23/2054.3251,689.70
07/24/2055.9041,738.82
07/26/2055.8991,738.66
07/27/2057.7281,795.54
07/28/2056.8001,766.68
07/29/2053.8061,673.57
07/30/2051.2921,595.36
07/31/2051.3991,598.68
08/02/2051.4061,598.90
08/03/2051.5521,603.45
08/04/2052.6991,639.13
08/05/2053.6461,668.59
08/06/2054.5091,695.42
08/07/2053.6991,670.23
08/09/2053.6881,669.88
08/10/2054.7131,701.76
08/11/2051.6791,607.39
08/12/2052.8101,642.57
08/13/2053.4161,661.42
08/14/2052.2761,625.97