Edelmetallpreise > Palladiumpreis-Entwicklung in Chilenischen Pesos (CLP) in den letzten 90 Tagen

Palladiumpreise in Chilenischen Pesos (CLP) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
16.11.2156.2941.750.936
17.11.2158.1841.809.732
18.11.2156.9691.771.945
19.11.2154.9711.709.789
22.11.2150.9981.586.203
23.11.2149.1341.528.230
24.11.2148.3901.505.086
25.11.2149.1751.529.500
26.11.2147.2161.468.597
29.11.2148.7761.517.098
30.11.2146.1371.435.009
01.12.2147.2661.470.125
02.12.2147.9051.489.999
03.12.2149.2271.531.127
06.12.2150.3361.565.611
07.12.2149.9081.552.305
08.12.2150.1381.559.474
09.12.2149.6911.545.568
10.12.2147.7281.484.516
13.12.2145.8421.425.845
14.12.2144.2471.376.224
15.12.2143.8031.362.414
16.12.2147.2621.470.004
17.12.2148.5461.509.961
20.12.2149.0091.524.365
21.12.2150.1411.559.562
22.12.2152.4281.630.697
23.12.2153.7501.671.822
24.12.2154.3271.689.768
27.12.2154.4061.692.223
28.12.2155.0401.711.938
29.12.2154.0471.681.039
30.12.2153.7821.672.807
31.12.2152.1851.623.135
03.01.2250.0301.556.093
04.01.2250.8671.582.126
05.01.2250.6011.573.859
06.01.2250.4121.567.984
07.01.2251.7071.608.268
10.01.2251.1781.591.802
11.01.2251.4091.599.014
12.01.2250.7951.579.913
13.01.2249.6081.542.990
14.01.2249.5891.542.403