Edelmetallpreise > Palladiumpreis-Entwicklung in Australischen Dollars (AUD) in den letzten 90 Tagen

Palladiumpreise in Australischen Dollars (AUD) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
06/14/2090.9932,830.19
06/15/2090.3492,810.17
06/16/2090.4762,814.11
06/17/2090.2272,806.39
06/18/2089.6922,789.72
06/19/2090.0012,799.34
06/21/2090.1892,805.21
06/22/2090.4912,814.57
06/23/2089.6272,787.72
06/24/2088.1852,742.87
06/25/2086.1812,680.52
06/26/2088.1242,740.95
06/28/2088.3282,747.29
06/29/2089.0042,768.34
06/30/2090.4132,812.17
07/01/2089.3282,778.41
07/02/2088.8052,762.13
07/03/2089.0002,768.22
07/05/2089.1422,772.63
07/06/2089.1922,774.18
07/07/2089.3262,778.34
07/08/2088.5342,753.71
07/09/2089.9672,798.28
07/10/2091.2762,838.99
07/12/2091.2452,838.03
07/13/2091.8672,857.37
07/14/2090.9602,829.17
07/15/2090.8072,824.40
07/16/2091.8442,856.65
07/17/2092.9022,889.57
07/20/2093.9792,923.08
07/21/2096.7173,008.24
07/22/2097.0223,017.73
07/23/2097.4953,032.43
07/24/20100.643,130.32
07/26/20100.773,134.39
07/27/20104.083,237.18
07/28/20102.643,192.37
07/29/2097.2723,025.49
07/30/2093.4252,905.83
07/31/2094.1472,928.29
08/02/2094.2922,932.80
08/03/2094.6222,943.07
08/04/2096.1822,991.58
08/05/2097.8113,042.26
08/06/2099.0623,081.17
08/07/2097.9743,047.33
08/09/2097.9793,047.50
08/10/20100.063,112.11
08/11/2094.4492,937.71