Edelmetallpreise > Palladiumpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Palladiumpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Palladium Preis/GrammPalladium Preis/oz
11.02.2149.3981.536.457
12.02.2150.1001.558.271
15.02.2150.2511.562.982
16.02.2150.2881.564.118
17.02.2149.5141.540.048
18.02.2149.3211.534.070
19.02.2149.9931.554.966
22.02.2150.2651.563.423
23.02.2149.2821.532.833
24.02.2150.9991.586.260
25.02.2150.6371.574.976
26.02.2149.1621.529.107
01.03.2147.7041.483.770
02.03.2147.8181.487.307
03.03.2147.5131.477.822
04.03.2147.3711.473.415
05.03.2147.6481.482.031
08.03.2147.5291.478.312
09.03.2146.9641.460.744
10.03.2146.0851.433.403
11.03.2146.5781.448.740
12.03.2147.2471.469.539
15.03.2147.7481.485.142
16.03.2149.7791.548.293
17.03.2150.6261.574.655
18.03.2153.1941.654.503
19.03.2152.2151.624.060
22.03.2152.6831.638.624
23.03.2152.3721.628.942
24.03.2152.8421.643.582
25.03.2152.9861.648.055
26.03.2153.9051.676.619
29.03.2151.0671.588.356
30.03.2152.1441.621.873
31.03.2153.2301.655.643
01.04.2153.9881.679.219
02.04.2154.0711.681.781
05.04.2153.7111.670.590
06.04.2154.1831.685.285
07.04.2153.1861.654.279
08.04.2153.1311.652.561
09.04.2153.3461.659.241
12.04.2154.1051.682.846