Edelmetallpreise > Goldpreis-Entwicklung in Südafrikanischen Rand (ZAR) in den letzten 90 Tagen

Goldpreise in Südafrikanischen Rand (ZAR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/07/20970.1330,174
04/08/20962.5829,939
04/09/20976.7530,380
04/10/20973.7730,288
04/12/20976.6530,377
04/13/20997.8231,036
04/14/201,016.3831,613
04/15/201,031.5232,084
04/16/201,036.1932,229
04/17/201,016.5031,617
04/20/201,025.9731,911
04/21/201,027.2931,952
04/22/201,048.6832,618
04/23/201,063.5233,079
04/24/201,058.1432,912
04/26/201,057.2732,885
04/27/201,035.6832,213
04/28/201,022.3931,800
04/29/201,000.8731,131
04/30/201,005.3431,269
05/01/201,028.4131,987
05/03/201,031.2932,077
05/04/201,016.4831,616
05/05/201,014.9931,570
05/06/201,018.4331,677
05/07/201,027.0631,945
05/08/201,004.2831,237
05/11/201,005.8131,284
05/12/201,009.1631,388
05/13/201,021.1731,762
05/14/201,026.0931,915
05/15/201,041.0532,380
05/17/201,041.4232,392
05/18/201,021.5131,773
05/19/201,028.5931,993
05/20/201,006.8731,317
05/21/20977.0530,390
05/22/20982.7330,566
05/24/20983.5430,591
05/25/20980.3830,493
05/26/20955.7729,728
05/27/20955.8329,730
05/28/20967.5730,095
05/29/20975.8830,353
05/31/20976.6630,378
06/01/20971.8230,227
06/02/20953.4129,654
06/03/20924.3328,750
06/04/20930.2028,932
06/05/20913.2628,406