|
|
Goldpreise in Yemen Rial (YER) in den letzten 90 Tagen| 08/20/18 | 9,590.22 | 298,289.26 | | 08/21/18 | 9,625.01 | 299,371.17 | | 08/22/18 | 9,620.44 | 299,229.27 | | 08/23/18 | 9,540.56 | 296,744.65 | | 08/24/18 | 9,703.94 | 301,826.25 | | 08/27/18 | 9,745.44 | 303,117.09 | | 08/28/18 | 9,666.29 | 300,655.08 | | 08/29/18 | 9,709.83 | 302,009.46 | | 08/30/18 | 9,657.01 | 300,366.52 | | 08/31/18 | 9,665.05 | 300,616.51 | | 09/03/18 | 9,666.69 | 300,667.77 | | 09/04/18 | 9,588.00 | 298,220.25 | | 09/05/18 | 9,630.25 | 299,534.22 | | 09/06/18 | 9,656.98 | 300,365.74 | | 09/07/18 | 9,622.50 | 299,293.27 | | 09/10/18 | 9,627.30 | 299,442.50 | | 09/11/18 | 9,646.43 | 300,037.40 | | 09/12/18 | 9,710.30 | 302,023.98 | | 09/13/18 | 9,674.17 | 300,900.24 | | 09/14/18 | 9,602.81 | 298,680.76 | | 09/17/18 | 9,662.96 | 300,551.63 | | 09/18/18 | 9,641.21 | 299,875.22 | | 09/19/18 | 9,687.57 | 301,317.09 | | 09/20/18 | 9,718.43 | 302,276.97 | | 09/21/18 | 9,655.56 | 300,321.42 | | 09/24/18 | 9,653.34 | 300,252.54 | | 09/25/18 | 9,665.70 | 300,636.92 | | 09/26/18 | 9,673.87 | 300,890.93 | | 09/28/18 | 9,595.33 | 298,448.25 | | 10/01/18 | 9,566.01 | 297,536.27 | | 10/02/18 | 9,684.21 | 301,212.75 | | 10/03/18 | 9,635.38 | 299,693.68 | | 10/04/18 | 9,653.62 | 300,261.13 | | 10/05/18 | 9,677.44 | 301,002.04 | | 10/08/18 | 9,563.29 | 297,451.54 | | 10/09/18 | 9,575.79 | 297,840.36 | | 10/10/18 | 9,615.66 | 299,080.34 | | 10/11/18 | 9,856.08 | 306,558.21 | | 10/12/18 | 9,803.69 | 304,928.84 | | 10/15/18 | 9,874.81 | 307,140.79 |
| |
|
|