|
|
Goldpreise in Yemen Rial (YER) in den letzten 90 Tagen| 06/19/18 | 10,260.96 | 319,151.53 | | 06/20/18 | 10,203.81 | 317,373.89 | | 06/21/18 | 10,197.57 | 317,179.74 | | 06/22/18 | 10,218.41 | 317,828.06 | | 06/25/18 | 10,187.13 | 316,855.10 | | 06/26/18 | 10,127.52 | 315,001.20 | | 06/27/18 | 10,070.80 | 313,237.05 | | 06/28/18 | 10,044.31 | 312,412.84 | | 06/29/18 | 10,093.36 | 313,938.61 | | 07/02/18 | 10,005.46 | 311,204.74 | | 07/03/18 | 10,116.39 | 314,654.91 | | 07/04/18 | 10,129.88 | 315,074.64 | | 07/05/18 | 10,133.17 | 315,176.76 | | 07/06/18 | 10,103.02 | 314,238.95 | | 07/09/18 | 10,125.22 | 314,929.56 | | 07/10/18 | 10,107.28 | 314,371.70 | | 07/11/18 | 9,997.48 | 310,956.23 | | 07/12/18 | 10,039.18 | 312,253.46 | | 07/13/18 | 9,992.32 | 310,795.98 | | 07/16/18 | 9,989.38 | 310,704.51 | | 07/17/18 | 9,882.01 | 307,364.96 | | 07/18/18 | 9,879.79 | 307,295.92 | | 07/19/18 | 9,841.92 | 306,118.06 | | 07/20/18 | 9,910.21 | 308,241.85 | | 07/23/18 | 9,851.61 | 306,419.39 | | 07/24/18 | 9,856.12 | 306,559.56 | | 07/25/18 | 9,912.77 | 308,321.48 | | 07/26/18 | 9,840.11 | 306,061.51 | | 07/27/18 | 9,845.44 | 306,227.45 | | 07/30/18 | 9,833.59 | 305,858.90 | | 07/31/18 | 9,849.30 | 306,347.49 | | 08/01/18 | 9,787.23 | 304,416.86 | | 08/02/18 | 9,720.51 | 302,341.69 | | 08/03/18 | 9,765.52 | 303,741.75 | | 08/06/18 | 9,713.30 | 302,117.30 | | 08/07/18 | 9,745.08 | 303,105.79 | | 08/08/18 | 9,767.30 | 303,797.02 | | 08/09/18 | 9,755.46 | 303,428.83 | | 08/10/18 | 9,747.54 | 303,182.40 | | 08/13/18 | 9,600.45 | 298,607.48 | | 08/14/18 | 9,609.41 | 298,886.12 | | 08/15/18 | 9,459.99 | 294,238.61 | | 08/16/18 | 9,452.69 | 294,011.62 |
| |
|
|