|
|
Goldpreise in Yemen Rial (YER) in den letzten 90 Tagen| 11/26/18 | 9,838.49 | 306,011.22 | | 11/27/18 | 9,783.58 | 304,303.29 | | 11/28/18 | 9,827.91 | 305,682.24 | | 11/29/18 | 9,848.46 | 306,321.39 | | 11/30/18 | 9,834.49 | 305,886.85 | | 12/03/18 | 9,906.03 | 308,111.89 | | 12/04/18 | 9,968.45 | 310,053.33 | | 12/05/18 | 9,957.11 | 309,700.81 | | 12/06/18 | 9,961.50 | 309,837.27 | | 12/07/18 | 10,058.46 | 312,852.94 | | 12/10/18 | 10,013.83 | 311,464.98 | | 12/11/18 | 9,999.60 | 311,022.19 | | 12/12/18 | 10,024.22 | 311,787.96 | | 12/13/18 | 9,995.87 | 310,906.41 | | 12/14/18 | 9,963.93 | 309,912.95 | | 12/17/18 | 10,025.81 | 311,837.67 | | 12/18/18 | 10,056.99 | 312,807.35 | | 12/19/18 | 10,003.80 | 311,153.10 | | 12/20/18 | 10,140.44 | 315,402.94 | | 12/21/18 | 10,105.29 | 314,309.79 | | 12/24/18 | 10,212.51 | 317,644.60 | | 12/25/18 | 10,225.81 | 318,058.13 | | 12/26/18 | 10,200.32 | 317,265.50 | | 12/27/18 | 10,261.30 | 319,162.02 | | 12/28/18 | 10,307.71 | 320,605.47 | | 12/31/18 | 10,321.47 | 321,033.48 | | 01/02/19 | 10,333.47 | 321,406.88 | | 01/03/19 | 10,413.45 | 323,894.35 | | 01/04/19 | 10,340.71 | 321,632.05 | | 01/07/19 | 10,374.16 | 322,672.45 | | 01/08/19 | 10,346.37 | 321,808.17 | | 01/09/19 | 10,404.90 | 323,628.62 | | 01/10/19 | 10,353.46 | 322,028.74 | | 01/11/19 | 10,363.62 | 322,344.62 | | 01/14/19 | 10,396.73 | 323,374.60 | | 01/15/19 | 10,382.88 | 322,943.77 | | 01/16/19 | 10,414.06 | 323,913.56 | | 01/17/19 | 10,400.34 | 323,486.59 | | 01/18/19 | 10,315.24 | 320,839.68 | | 01/21/19 | 10,302.63 | 320,447.76 | | 01/22/19 | 10,344.76 | 321,758.09 |
| |
|
|