Edelmetallpreise > Goldpreis-Entwicklung in Yemen Rial (YER) in den letzten 90 Tagen

Goldpreise in Yemen Rial (YER) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/01/2012,813398,533
04/02/2012,982403,788
04/03/2013,000404,354
04/05/2013,007404,560
04/06/2013,356415,423
04/07/2013,265412,599
04/08/2013,246411,983
04/09/2013,559421,743
04/10/2013,557421,672
04/12/2013,563421,857
04/13/2013,782428,660
04/14/2013,898432,274
04/15/2013,819429,823
04/16/2013,836430,345
04/17/2013,547421,350
04/20/2013,647424,458
04/21/2013,555421,618
04/22/2013,806429,410
04/23/2013,927433,167
04/24/2013,899432,321
04/26/2013,902432,391
04/27/2013,807429,434
04/28/2013,746427,561
04/29/2013,788428,862
04/30/2013,576422,262
05/01/2013,700426,123
05/03/2013,685425,656
05/04/2013,693425,891
05/05/2013,731427,071
05/06/2013,572422,148
05/07/2013,816429,720
05/08/2013,717426,634
05/11/2013,671425,228
05/12/2013,701426,149
05/13/2013,803429,319
05/14/2013,929433,256
05/15/2014,028436,310
05/17/2014,026436,246
05/18/2013,946433,781
05/19/2014,041436,735
05/20/2014,060437,315
05/21/2013,899432,321
05/22/2013,973434,621
05/24/2013,970434,521
05/25/2013,913432,755
05/26/2013,765428,128
05/27/2013,761428,023
05/28/2013,837430,392
05/29/2013,926433,144