Edelmetallpreise > Goldpreis-Entwicklung in CFP-Franc (XPF) in den letzten 90 Tagen

Goldpreise in CFP-Franc (XPF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
31.05.216.026,37187.441
01.06.215.982,56186.078
02.06.216.024,45187.381
03.06.215.905,69183.687
04.06.215.985,53186.171
07.06.216.010,79186.956
08.06.215.983,76186.116
09.06.215.969,09185.660
10.06.216.008,80186.895
11.06.215.928,66184.402
14.06.215.936,65184.650
15.06.215.908,71183.781
16.06.215.759,92179.154
17.06.215.635,05175.270
18.06.215.698,87177.255
21.06.215.765,27179.320
22.06.215.743,85178.654
23.06.215.732,02178.286
24.06.215.718,68177.871
25.06.215.748,17178.788
28.06.215.743,74178.650
29.06.215.690,06176.981
30.06.215.755,31179.010
01.07.215.772,76179.553
02.07.215.800,96180.430
05.07.215.816,06180.900
06.07.215.864,13182.395
07.07.215.886,16183.080
08.07.215.862,50182.344
09.07.215.874,29182.711
12.07.215.866,43182.466
13.07.215.897,95183.447
14.07.215.954,30185.199
15.07.215.960,03185.378
16.07.215.905,68183.687
19.07.215.922,71184.217
20.07.215.921,38184.176
21.07.215.888,47183.152
22.07.215.899,66183.500
23.07.215.895,65183.375
26.07.215.859,04182.236
27.07.215.867,29182.493
28.07.215.891,33183.241
29.07.215.963,19185.476