Edelmetallpreise > Goldpreis-Entwicklung in CFP-Franc (XPF) in den letzten 90 Tagen

Goldpreise in CFP-Franc (XPF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
18.11.206.055,38188.343
19.11.206.030,27187.562
20.11.206.049,17188.150
23.11.205.951,14185.101
24.11.205.829,02181.303
25.11.205.814,88180.863
26.11.205.829,38181.314
27.11.205.730,03178.224
30.11.205.713,88177.721
01.12.205.765,82179.337
02.12.205.795,41180.258
03.12.205.812,92180.802
04.12.205.817,14180.933
07.12.205.898,89183.476
08.12.205.925,97184.318
09.12.205.838,71181.604
10.12.205.798,39180.350
11.12.205.823,99181.146
14.12.205.770,33179.477
15.12.205.848,79181.918
16.12.205.860,43182.280
17.12.205.894,84183.350
18.12.205.884,90183.041
21.12.205.877,85182.822
22.12.205.863,10182.363
23.12.205.890,82183.225
24.12.205.903,77183.628
25.12.205.815,17180.872
28.12.205.882,07182.953
29.12.205.876,31182.774
30.12.205.904,33183.645
31.12.205.960,40185.389
01.01.216.005,75186.800
04.01.216.082,61189.190
05.01.216.080,80189.134
06.01.215.967,57185.612
07.01.215.980,88186.026
08.01.215.801,77180.455
11.01.215.819,27180.999
12.01.215.827,98181.271
13.01.215.818,55180.977
14.01.215.826,64181.229
15.01.215.803,04180.495