Edelmetallpreise > Goldpreis-Entwicklung in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

Goldpreise in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/23/1821,663.95673,824.22
08/24/1821,873.70680,348.00
08/27/1821,869.43680,215.26
08/28/1821,661.20673,738.67
08/29/1821,736.47676,079.88
08/30/1821,688.63674,591.66
08/31/1821,821.69678,730.30
09/03/1821,801.93678,115.85
09/04/1821,695.40674,802.35
09/05/1821,701.05674,978.21
09/06/1821,774.41677,259.82
09/07/1821,815.84678,548.61
09/10/1821,753.08676,596.42
09/11/1821,779.92677,431.12
09/12/1821,879.29680,521.93
09/13/1821,678.55674,278.14
09/14/1821,652.26673,460.43
09/17/1821,681.13674,358.38
09/18/1821,667.37673,930.69
09/19/1821,752.48676,577.62
09/20/1821,626.42672,656.77
09/21/1821,534.27669,790.68
09/24/1821,526.00669,533.57
09/25/1821,529.19669,632.55
09/26/1821,548.29670,226.82
09/28/1821,656.96673,606.79
10/01/1821,652.19673,458.36
10/02/1821,975.87683,525.84
10/03/1822,001.26684,315.70
10/04/1821,971.93683,403.49
10/05/1822,008.94684,554.59
10/08/1821,804.67678,201.02
10/09/1821,835.07679,146.74
10/10/1821,869.83680,227.80
10/11/1822,270.97692,704.53
10/12/1822,225.96691,304.61
10/15/1822,349.19695,137.57
10/16/1822,312.53693,997.32
10/17/1822,400.25696,725.62
10/18/1822,578.00702,254.41
10/19/1822,475.34699,061.14