Edelmetallpreise > Goldpreis-Entwicklung in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

Goldpreise in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/1822,753.28707,705.97
11/27/1822,701.14706,084.39
11/28/1822,658.88704,770.01
11/29/1822,654.44704,631.91
11/30/1822,766.18708,107.36
12/03/1822,862.39711,099.87
12/04/1823,028.76716,274.50
12/05/1823,002.29715,451.18
12/06/1822,950.73713,847.38
12/07/1823,102.01718,552.76
12/10/1823,110.91718,829.81
12/11/1823,154.26720,177.86
12/12/1823,108.42718,752.22
12/13/1823,063.37717,350.99
12/14/1823,101.74718,544.46
12/17/1823,155.90720,228.97
12/18/1823,192.23721,358.94
12/19/1823,041.38716,667.09
12/20/1823,218.08722,162.91
12/21/1823,307.27724,937.26
12/24/1823,437.23728,979.33
12/25/1823,467.74729,928.23
12/26/1823,539.82732,170.15
12/27/1823,515.20731,404.36
12/28/1823,600.37734,053.64
12/31/1823,608.84734,316.96
01/02/1923,868.30742,386.98
01/03/1923,948.82744,891.57
01/04/1923,772.06739,393.87
01/07/1923,694.21736,972.27
01/08/1923,696.07737,030.13
01/09/1923,622.61734,745.36
01/10/1923,588.86733,695.43
01/11/1923,687.18736,753.63
01/14/1923,748.71738,667.38
01/15/1923,834.49741,335.42
01/16/1923,948.03744,867.12
01/17/1923,919.62743,983.30
01/18/1923,778.17739,583.84
01/21/1923,754.43738,845.47
01/22/1923,861.30742,169.48