Edelmetallpreise > Goldpreis-Entwicklung in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

Goldpreise in CFA-Franc BCEAO (XOF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/06/2032,4091,008,032
04/07/2031,921992,863
04/08/2031,968994,306
04/09/2032,5101,011,189
04/10/2032,6001,013,968
04/12/2032,4751,010,087
04/13/2032,9821,025,843
04/14/2033,1471,030,991
04/15/2033,1931,032,422
04/16/2033,3661,037,786
04/17/2032,6391,015,176
04/20/2032,8861,022,854
04/21/2032,7091,017,374
04/22/2033,4211,039,518
04/23/2033,8581,053,095
04/24/2033,6521,046,705
04/26/2033,6561,046,803
04/27/2033,3991,038,814
04/28/2033,2841,035,244
04/29/2033,2241,033,388
04/30/2032,4831,010,327
05/01/2033,0741,028,701
05/03/2032,6791,016,429
05/04/2032,9151,023,760
05/05/2033,1721,031,776
05/06/2032,9361,024,418
05/07/2033,4241,039,596
05/08/2033,1191,030,107
05/11/2033,1451,030,924
05/12/2033,1041,029,658
05/13/2033,4451,040,247
05/14/2033,7691,050,328
05/15/2033,9681,056,514
05/17/2033,9781,056,819
05/18/2033,4711,041,050
05/19/2033,6891,047,831
05/20/2033,5741,044,270
05/21/2033,2691,034,768
05/22/2033,5771,044,374
05/24/2033,5971,044,979
05/25/2033,4731,041,126
05/26/2032,8721,022,440
05/27/2032,7621,019,007
05/28/2032,7231,017,788
05/29/2032,8571,021,978
05/31/2032,8421,021,497
06/01/2032,9601,025,167
06/02/2032,6201,014,581
06/03/2031,878991,524
06/04/2031,866991,157