Edelmetallpreise > Goldpreis-Entwicklung in Ostkaribischen Dollars (XCD) in den letzten 90 Tagen

Goldpreise in Ostkaribischen Dollars (XCD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/20/17109.853,416.72
12/21/17109.963,420.04
12/22/17110.703,443.18
12/25/17110.703,443.18
12/26/17111.463,466.80
12/27/17111.733,475.33
12/28/17112.423,496.53
12/29/17113.093,517.56
01/02/18114.383,557.52
01/03/18114.003,545.67
01/04/18115.273,585.26
01/05/18114.553,562.89
01/08/18114.673,566.65
01/09/18113.813,539.97
01/10/18114.313,555.52
01/11/18114.803,570.53
01/12/18115.933,605.85
01/15/18116.393,620.16
01/16/18116.193,613.92
01/17/18115.143,581.12
01/18/18114.993,576.69
01/19/18115.593,595.32
01/22/18115.803,601.83
01/23/18116.303,617.46
01/24/18117.933,667.95
01/25/18116.973,638.25
01/26/18117.353,650.06
01/29/18116.033,608.89
01/30/18116.213,614.52
01/31/18116.763,631.50
02/01/18117.083,641.63
02/02/18115.733,599.56
02/05/18116.413,620.70
02/06/18114.993,576.56
02/07/18114.513,561.81
02/08/18114.503,561.41
02/09/18114.263,553.88
02/12/18114.813,571.02
02/13/18115.383,588.73
02/14/18117.233,646.13
02/15/18117.483,654.15
02/16/18117.403,651.48
02/19/18116.973,638.25

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite