Edelmetallpreise > Goldpreis-Entwicklung in Ostkaribischen Dollars (XCD) in den letzten 90 Tagen

Goldpreise in Ostkaribischen Dollars (XCD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/18103.563,221.10
08/21/18103.933,232.60
08/22/18103.883,230.93
08/23/18102.993,203.36
08/24/18104.793,259.19
08/27/18105.253,273.73
08/28/18104.363,246.03
08/29/18104.853,261.06
08/30/18104.263,242.74
08/31/18104.363,246.01
09/03/18104.373,246.17
09/04/18103.513,219.57
09/05/18103.983,234.28
09/06/18104.283,243.47
09/07/18103.913,231.87
09/10/18103.913,231.93
09/11/18104.123,238.44
09/12/18104.803,259.79
09/13/18104.393,246.95
09/14/18103.723,226.06
09/17/18104.353,245.57
09/18/18104.123,238.60
09/19/18104.613,253.84
09/20/18104.933,263.55
09/21/18104.233,241.84
09/24/18104.173,239.98
09/25/18104.363,246.11
09/26/18104.453,248.87
09/28/18103.583,221.68
10/01/18103.263,211.90
10/02/18104.543,251.44
10/03/18104.043,235.95
10/04/18104.243,242.14
10/05/18104.523,250.79
10/08/18103.233,210.66
10/09/18103.363,215.01
10/10/18103.813,228.95
10/11/18106.383,308.81
10/12/18105.823,291.52
10/15/18106.613,315.87