|
|
Goldpreise in Vietnamesischen Dong (VND) in den letzten 90 Tagen| 06/19/18 | 936,702.60 | 29,134,707.69 | | 06/20/18 | 932,279.61 | 28,997,137.14 | | 06/21/18 | 932,021.61 | 28,989,112.49 | | 06/22/18 | 934,494.86 | 29,066,039.34 | | 06/25/18 | 932,003.73 | 28,988,556.47 | | 06/26/18 | 927,808.13 | 28,858,058.75 | | 06/27/18 | 923,276.15 | 28,717,098.27 | | 06/28/18 | 920,405.28 | 28,627,804.22 | | 06/29/18 | 925,118.89 | 28,774,414.02 | | 07/02/18 | 916,500.65 | 28,506,356.57 | | 07/03/18 | 929,502.28 | 28,910,752.65 | | 07/04/18 | 930,570.57 | 28,943,980.07 | | 07/05/18 | 930,768.90 | 28,950,148.93 | | 07/06/18 | 929,646.55 | 28,915,239.85 | | 07/09/18 | 931,668.39 | 28,978,126.18 | | 07/10/18 | 930,146.50 | 28,930,789.97 | | 07/11/18 | 920,293.82 | 28,624,337.38 | | 07/12/18 | 923,951.72 | 28,738,110.74 | | 07/13/18 | 919,859.83 | 28,610,838.76 | | 07/16/18 | 919,464.33 | 28,598,537.48 | | 07/17/18 | 909,684.28 | 28,294,343.90 | | 07/18/18 | 909,697.69 | 28,294,761.10 | | 07/19/18 | 906,174.57 | 28,185,179.59 | | 07/20/18 | 912,835.79 | 28,392,366.80 | | 07/23/18 | 914,209.22 | 28,435,085.19 | | 07/24/18 | 915,651.24 | 28,479,937.10 | | 07/25/18 | 919,586.94 | 28,602,351.08 | | 07/26/18 | 911,372.04 | 28,346,839.01 | | 07/27/18 | 913,931.60 | 28,426,450.23 | | 07/30/18 | 913,740.78 | 28,420,515.14 | | 07/31/18 | 916,203.68 | 28,497,119.90 | | 08/01/18 | 910,762.42 | 28,327,877.76 | | 08/02/18 | 904,131.65 | 28,121,637.82 | | 08/03/18 | 909,308.26 | 28,282,648.47 | | 08/06/18 | 904,503.06 | 28,133,189.95 | | 08/07/18 | 907,287.53 | 28,219,796.75 | | 08/08/18 | 908,506.17 | 28,257,700.47 | | 08/09/18 | 907,333.23 | 28,221,218.15 | | 08/10/18 | 906,504.18 | 28,195,431.64 | | 08/13/18 | 894,354.30 | 27,817,528.38 | | 08/14/18 | 895,117.69 | 27,841,272.30 | | 08/15/18 | 880,752.35 | 27,394,460.34 | | 08/16/18 | 880,092.00 | 27,373,921.07 |
| |
|
|