|
|
Goldpreise in Vietnamesischen Dong (VND) in den letzten 90 Tagen| 11/26/18 | 917,111.54 | 28,525,357.64 | | 11/27/18 | 912,355.99 | 28,377,443.31 | | 11/28/18 | 916,275.57 | 28,499,356.06 | | 11/29/18 | 917,778.47 | 28,546,101.24 | | 11/30/18 | 916,492.13 | 28,506,091.71 | | 12/03/18 | 922,141.97 | 28,681,821.47 | | 12/04/18 | 927,255.56 | 28,840,871.73 | | 12/05/18 | 927,207.20 | 28,839,367.63 | | 12/06/18 | 928,511.36 | 28,879,931.64 | | 12/07/18 | 936,845.47 | 29,139,151.40 | | 12/10/18 | 932,389.24 | 29,000,546.95 | | 12/11/18 | 930,770.86 | 28,950,209.98 | | 12/12/18 | 933,155.58 | 29,024,383.06 | | 12/13/18 | 930,217.59 | 28,933,001.12 | | 12/14/18 | 926,992.05 | 28,832,675.74 | | 12/17/18 | 934,065.31 | 29,052,678.85 | | 12/18/18 | 936,992.86 | 29,143,735.61 | | 12/19/18 | 931,343.88 | 28,968,032.88 | | 12/20/18 | 944,076.30 | 29,364,055.32 | | 12/21/18 | 939,774.56 | 29,230,256.30 | | 12/24/18 | 949,447.93 | 29,531,131.61 | | 12/25/18 | 950,663.43 | 29,568,937.87 | | 12/26/18 | 948,425.37 | 29,499,326.53 | | 12/27/18 | 951,668.17 | 29,600,188.98 | | 12/28/18 | 955,089.68 | 29,706,609.56 | | 12/31/18 | 956,496.66 | 29,750,371.74 | | 01/02/19 | 957,534.18 | 29,782,642.07 | | 01/03/19 | 965,041.46 | 30,016,144.81 | | 01/04/19 | 958,339.25 | 29,807,682.74 | | 01/07/19 | 961,400.68 | 29,902,903.68 | | 01/08/19 | 958,711.00 | 29,819,245.40 | | 01/09/19 | 964,134.09 | 29,987,922.22 | | 01/10/19 | 959,252.88 | 29,836,099.80 | | 01/11/19 | 960,338.95 | 29,869,880.25 | | 01/14/19 | 963,274.16 | 29,961,175.41 | | 01/15/19 | 962,177.46 | 29,927,064.31 | | 01/16/19 | 964,983.45 | 30,014,340.24 | | 01/17/19 | 963,566.42 | 29,970,265.68 | | 01/18/19 | 955,723.32 | 29,726,318.15 | | 01/21/19 | 954,916.51 | 29,701,223.66 | | 01/22/19 | 958,685.49 | 29,818,451.84 |
| |
|
|