Edelmetallpreise > Goldpreis-Entwicklung in Vietnamesischen Dong (VND) in den letzten 90 Tagen

Goldpreise in Vietnamesischen Dong (VND) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/19/18936,702.6029,134,707.69
06/20/18932,279.6128,997,137.14
06/21/18932,021.6128,989,112.49
06/22/18934,494.8629,066,039.34
06/25/18932,003.7328,988,556.47
06/26/18927,808.1328,858,058.75
06/27/18923,276.1528,717,098.27
06/28/18920,405.2828,627,804.22
06/29/18925,118.8928,774,414.02
07/02/18916,500.6528,506,356.57
07/03/18929,502.2828,910,752.65
07/04/18930,570.5728,943,980.07
07/05/18930,768.9028,950,148.93
07/06/18929,646.5528,915,239.85
07/09/18931,668.3928,978,126.18
07/10/18930,146.5028,930,789.97
07/11/18920,293.8228,624,337.38
07/12/18923,951.7228,738,110.74
07/13/18919,859.8328,610,838.76
07/16/18919,464.3328,598,537.48
07/17/18909,684.2828,294,343.90
07/18/18909,697.6928,294,761.10
07/19/18906,174.5728,185,179.59
07/20/18912,835.7928,392,366.80
07/23/18914,209.2228,435,085.19
07/24/18915,651.2428,479,937.10
07/25/18919,586.9428,602,351.08
07/26/18911,372.0428,346,839.01
07/27/18913,931.6028,426,450.23
07/30/18913,740.7828,420,515.14
07/31/18916,203.6828,497,119.90
08/01/18910,762.4228,327,877.76
08/02/18904,131.6528,121,637.82
08/03/18909,308.2628,282,648.47
08/06/18904,503.0628,133,189.95
08/07/18907,287.5328,219,796.75
08/08/18908,506.1728,257,700.47
08/09/18907,333.2328,221,218.15
08/10/18906,504.1828,195,431.64
08/13/18894,354.3027,817,528.38
08/14/18895,117.6927,841,272.30
08/15/18880,752.3527,394,460.34
08/16/18880,092.0027,373,921.07