Edelmetallpreise > Goldpreis-Entwicklung in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

Goldpreise in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
31.05.21190.211.4595.916.237.700
01.06.21190.084.1375.912.277.553
02.06.21189.775.7125.902.684.461
03.06.21186.172.1775.790.601.997
04.06.21189.204.6575.884.922.649
07.06.21189.779.6595.902.807.206
08.06.21189.615.9585.897.715.546
09.06.21189.568.6135.896.242.968
10.06.21191.147.4955.945.351.687
11.06.21187.724.5085.838.884.876
14.06.21187.009.1565.816.634.941
15.06.21186.051.6815.786.854.128
16.06.21190.468.8595.924.243.750
17.06.21177.033.7405.506.364.834
18.06.21176.912.3925.502.590.468
21.06.21179.971.8825.597.751.265
22.06.21181.551.9145.646.895.736
23.06.21181.649.2275.649.922.514
24.06.21181.453.7965.643.843.927
25.06.21182.476.9375.675.667.176
28.06.21182.629.7805.680.421.113
29.06.21180.992.8935.629.508.247
30.06.21182.600.2855.679.503.720
01.07.21184.458.6025.737.303.858
02.07.21186.195.7225.791.334.315
05.07.21186.622.7975.804.617.823
06.07.21187.173.8185.821.756.494
07.07.21187.970.5775.846.538.483
08.07.21188.348.6005.858.296.314
09.07.21189.756.2575.902.079.336
12.07.21190.885.5945.937.205.642
13.07.21191.875.0875.967.982.308
14.07.21196.964.0986.126.268.241
15.07.21198.710.8306.180.597.693
16.07.21199.815.1976.214.947.344
19.07.21206.557.6706.424.661.703
20.07.21211.177.3756.568.350.573
21.07.21213.084.3446.627.663.942
22.07.21217.148.1526.754.062.493
23.07.21218.672.2126.801.466.084
26.07.21224.302.3246.976.582.146
27.07.21230.397.5177.166.163.824
28.07.21232.731.2247.238.750.217
29.07.21233.959.0117.276.938.668