Edelmetallpreise > Goldpreis-Entwicklung in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

Goldpreise in Venezolanischen Bolívares (VES) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
25.12.2062.209.6251.934.935.639
28.12.2062.389.3321.940.525.143
29.12.2064.100.4121.993.745.688
30.12.2066.445.8302.066.696.329
31.12.2067.501.4032.099.528.311
01.01.2167.501.4022.099.528.306
04.01.2169.329.1822.156.378.595
05.01.2171.691.3862.229.851.355
06.01.2172.035.3512.240.549.869
07.01.2176.585.5362.382.076.439
08.01.2175.691.2792.354.261.927
11.01.2186.950.1822.704.452.977
12.01.2188.557.1392.754.434.920
13.01.2188.595.7022.755.634.353
14.01.2188.960.2612.766.973.427
15.01.2189.467.3662.782.746.128
18.01.2191.371.5552.841.973.035
19.01.2190.118.9222.803.011.815
20.01.2193.827.3572.918.357.022
21.01.2196.451.1192.999.965.136
22.01.2198.270.5923.056.557.076
25.01.21103.618.8743.222.907.231
26.01.21104.600.0343.253.424.722
27.01.21107.988.6353.358.822.001
28.01.21107.912.3813.356.450.226
29.01.21108.125.9183.363.091.982
01.02.21107.852.6373.354.591.999
02.02.21106.082.5823.299.537.117
03.02.21105.451.2083.279.899.197
04.02.21104.168.4283.240.000.284
05.02.21106.766.4953.320.809.210
08.02.21106.894.0793.324.777.491
09.02.21106.704.3793.318.877.165
10.02.21106.259.1923.305.030.312
11.02.21104.249.5593.242.523.740
12.02.21101.834.7153.167.413.683
15.02.21100.936.2443.139.468.108
16.02.2199.583.3753.097.389.199
17.02.2198.397.0843.060.491.413
18.02.2198.154.6113.052.949.653
19.02.2199.611.1673.098.253.610
22.02.21103.449.3663.217.634.957
23.02.21105.304.0663.275.322.560
24.02.21107.319.3103.338.003.666
25.02.21106.436.7153.310.551.909