|
|
Goldpreise in Venezolanischen Bolívares (VEF) in den letzten 90 Tagen| 09/17/18 | 9,595,555.04 | 298,455,123.60 | | 09/18/18 | 9,574,940.57 | 297,813,942.00 | | 09/19/18 | 9,620,004.76 | 299,215,594.80 | | 09/20/18 | 9,648,689.23 | 300,107,781.60 | | 09/21/18 | 9,584,528.70 | 298,112,166.00 | | 09/24/18 | 9,579,015.53 | 297,940,687.20 | | 09/25/18 | 9,597,153.06 | 298,504,827.60 | | 09/26/18 | 9,605,302.97 | 298,758,318.00 | | 09/28/18 | 9,524,922.53 | 296,258,206.80 | | 10/01/18 | 9,495,998.35 | 295,358,564.40 | | 10/02/18 | 9,612,893.57 | 298,994,412.00 | | 10/03/18 | 9,567,110.27 | 297,570,392.40 | | 10/04/18 | 9,585,407.61 | 298,139,503.20 | | 10/05/18 | 9,610,975.94 | 298,934,767.20 | | 10/08/18 | 9,492,322.90 | 295,244,245.20 | | 10/09/18 | 9,505,186.97 | 295,644,362.40 | | 10/10/18 | 9,546,415.90 | 296,926,725.60 | | 10/11/18 | 9,782,523.46 | 304,270,491.60 | | 10/12/18 | 9,731,386.80 | 302,679,963.60 | | 10/15/18 | 9,803,377.63 | 304,919,128.80 | | 10/16/18 | 9,783,322.47 | 304,295,343.60 | | 10/17/18 | 9,758,473.25 | 303,522,446.40 | | 10/18/18 | 9,793,869.41 | 304,623,390.00 | | 10/19/18 | 9,798,423.77 | 304,765,046.40 | | 10/22/18 | 9,765,264.84 | 303,733,688.40 | | 10/23/18 | 9,831,742.50 | 305,801,374.80 | | 10/24/18 | 9,865,980.10 | 306,866,283.00 | | 10/25/18 | 9,845,645.28 | 306,233,799.60 | | 10/26/18 | 9,856,511.82 | 306,571,786.80 | | 10/29/18 | 9,825,829.82 | 305,617,470.00 | | 10/30/18 | 9,773,095.14 | 303,977,238.00 | | 10/31/18 | 9,705,738.57 | 301,882,214.40 | | 11/01/18 | 9,853,715.29 | 306,484,804.80 | | 11/02/18 | 9,850,918.75 | 306,397,822.80 | | 11/05/18 | 9,841,250.72 | 306,097,113.60 | | 11/06/18 | 9,801,060.50 | 304,847,058.00 | | 11/07/18 | 9,786,438.61 | 304,392,266.40 | | 11/08/18 | 9,775,811.78 | 304,061,734.80 | | 11/09/18 | 9,665,828.00 | 300,640,857.00 | | 11/12/18 | 9,593,397.71 | 298,388,023.20 | | 11/13/18 | 9,605,223.07 | 298,755,832.80 |
| |
|
|