|
|
Goldpreise in Venezolanischen Bolívares (VEF) in den letzten 90 Tagen| 03/26/18 | 1,911,441.86 | 59,452,487.50 | | 03/27/18 | 2,144,378.15 | 66,697,616.00 | | 03/28/18 | 2,112,947.06 | 65,720,000.00 | | 03/29/18 | 2,112,947.06 | 65,720,000.00 | | 04/02/18 | 2,131,126.38 | 66,285,440.00 | | 04/03/18 | 2,125,385.55 | 66,106,880.00 | | 04/04/18 | 2,124,119.21 | 66,067,492.50 | | 04/05/18 | 2,117,551.29 | 65,863,207.50 | | 04/06/18 | 2,125,704.48 | 66,116,800.00 | | 04/09/18 | 2,187,596.28 | 68,041,850.00 | | 04/10/18 | 2,195,167.94 | 68,277,355.00 | | 04/11/18 | 2,215,492.73 | 68,909,526.80 | | 04/12/18 | 2,122,236.81 | 66,008,943.43 | | 04/13/18 | 2,138,652.95 | 66,519,542.40 | | 04/16/18 | 2,138,735.05 | 66,522,096.00 | | 04/17/18 | 2,574,075.84 | 80,062,708.25 | | 04/18/18 | 2,577,954.28 | 80,183,341.00 | | 04/19/18 | 2,570,847.00 | 79,962,280.00 | | 04/20/18 | 2,550,843.46 | 79,340,100.25 | | 04/23/18 | 2,531,489.50 | 78,738,125.00 | | 04/24/18 | 2,542,341.47 | 79,075,659.00 | | 04/25/18 | 2,845,054.19 | 88,491,077.10 | | 04/26/18 | 2,831,602.16 | 88,072,672.20 | | 04/27/18 | 2,843,914.74 | 88,455,636.00 | | 04/30/18 | 2,827,919.33 | 87,958,123.20 | | 05/01/18 | 2,803,453.23 | 87,197,142.60 | | 05/02/18 | 2,890,905.54 | 89,917,213.50 | | 05/03/18 | 2,906,523.97 | 90,403,001.00 | | 05/04/18 | 2,913,715.12 | 90,626,670.75 | | 05/07/18 | 2,912,053.37 | 90,574,984.50 | | 05/08/18 | 2,957,373.19 | 91,984,588.53 | | 05/09/18 | 2,950,788.16 | 91,779,771.13 | | 05/10/18 | 2,970,481.04 | 92,392,288.00 | | 05/11/18 | 2,962,484.82 | 92,143,578.00 | | 05/14/18 | 2,950,878.07 | 91,782,567.63 | | 05/15/18 | 2,901,089.80 | 90,233,979.28 | | 05/16/18 | 2,901,899.82 | 90,259,173.61 | | 05/17/18 | 2,901,832.38 | 90,257,076.23 | | 05/18/18 | 2,905,203.99 | 90,361,945.03 | | 05/21/18 | 2,910,104.07 | 90,514,354.34 | | 05/22/18 | 3,322,410.85 | 103,338,528.66 |
| |
|
|