Edelmetallpreise > Goldpreis-Entwicklung in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

Goldpreise in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/181,205.5937,498.16
08/21/181,215.2737,799.18
08/22/181,218.5937,902.34
08/23/181,214.9537,789.20
08/24/181,230.2838,266.03
08/27/181,235.5038,428.38
08/28/181,233.4138,363.29
08/29/181,239.0038,537.23
08/30/181,232.6338,339.16
08/31/181,236.8038,468.86
09/03/181,244.5138,708.53
09/04/181,234.3538,392.73
09/05/181,248.9238,845.73
09/06/181,252.4938,956.84
09/07/181,263.7339,306.43
09/10/181,251.5338,926.90
09/11/181,248.2138,823.65
09/12/181,268.2839,447.79
09/13/181,268.8839,466.70
09/14/181,267.1339,412.29
09/17/181,279.8839,808.65
09/18/181,277.7839,743.40
09/19/181,280.7939,837.15
09/20/181,285.8539,994.26
09/21/181,269.1539,475.07
09/24/181,269.8039,495.29
09/25/181,260.2739,198.91
09/26/181,267.7939,432.72
09/28/181,275.8739,684.11
10/01/181,261.1439,225.92
10/02/181,277.7039,741.03
10/03/181,270.9339,530.36
10/04/181,272.7739,587.70
10/05/181,279.5839,799.25
10/08/181,260.4839,205.43
10/09/181,264.1339,318.91
10/10/181,267.8339,433.80
10/11/181,293.1640,221.71
10/12/181,289.7040,114.03
10/15/181,301.7140,487.85