Edelmetallpreise > Goldpreis-Entwicklung in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

Goldpreise in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.222.459,8276.509
04.05.222.503,8177.877
05.05.222.488,0777.388
06.05.222.517,6978.309
09.05.222.481,8977.195
10.05.222.464,4476.653
11.05.222.483,9877.260
12.05.222.433,8475.701
13.05.222.432,1075.647
16.05.222.442,3575.966
17.05.222.416,8975.174
18.05.222.419,1375.243
19.05.222.403,2574.750
20.05.222.385,2374.189
23.05.222.401,2874.688
24.05.222.409,1474.933
25.05.222.384,6374.170
26.05.222.383,0774.122
27.05.222.378,0773.966
30.05.222.380,9974.057
31.05.222.357,5773.329
01.06.222.369,5873.702
02.06.222.402,7074.732
03.06.222.381,8974.085
06.06.222.361,2173.442
07.06.222.364,4473.542
08.06.222.364,3673.540
09.06.222.345,8272.963
10.06.222.370,0873.718
13.06.222.314,5471.990
14.06.222.332,5372.550
15.06.222.363,9973.528
16.06.222.390,7274.360
17.06.222.370,3373.726
20.06.222.368,9673.683
21.06.222.360,3673.415
22.06.222.360,1673.409
23.06.222.335,3372.637
24.06.222.332,4272.546
27.06.222.328,7572.432
28.06.222.325,3572.326
29.06.222.308,5271.803
30.06.222.294,3371.362
01.07.222.313,5171.958