Edelmetallpreise > Goldpreis-Entwicklung in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

Goldpreise in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/19/171,164.5136,220.34
12/20/171,171.6336,441.66
12/21/171,172.5236,469.31
12/22/171,182.7136,786.49
12/26/171,188.7236,973.41
12/27/171,194.0637,139.33
12/28/171,200.2037,330.46
12/29/171,206.9037,538.88
01/02/181,220.2337,953.24
01/03/181,214.8037,784.37
01/04/181,223.9538,069.08
01/05/181,215.4337,803.97
01/08/181,216.9337,850.77
01/09/181,208.8737,600.14
01/10/181,214.4637,773.97
01/11/181,218.4037,896.59
01/12/181,227.6838,184.98
01/15/181,234.2938,390.71
01/16/181,230.9838,287.81
01/17/181,221.5737,995.08
01/18/181,218.6837,905.15
01/19/181,223.6438,059.41
01/22/181,225.5838,119.86
01/23/181,225.0538,103.19
01/24/181,245.1138,727.14
01/25/181,229.3838,237.93
01/26/181,229.7138,248.28
01/29/181,220.9837,976.61
01/30/181,224.2138,077.26
01/31/181,230.7538,280.59
02/01/181,231.9638,318.13
02/02/181,218.3537,895.03
02/05/181,223.7838,063.71
02/06/181,213.0637,730.51
02/07/181,209.1337,608.25
02/08/181,214.5637,777.01
02/09/181,210.5737,653.03
02/12/181,224.7238,093.12
02/13/181,230.8438,283.51
02/14/181,250.8838,906.63
02/15/181,257.5939,115.39
02/16/181,239.4738,551.85

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite