Edelmetallpreise > Goldpreis-Entwicklung in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

Goldpreise in Uruguayischen Pesos (UYU) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/181,276.7639,711.71
11/27/181,265.8039,370.65
11/28/181,275.5939,675.38
11/29/181,280.1139,815.97
11/30/181,273.1939,600.54
12/03/181,277.4139,731.93
12/04/181,283.0739,907.82
12/05/181,273.2439,602.22
12/06/181,273.6039,613.29
12/07/181,287.3640,041.48
12/10/181,286.0940,001.86
12/11/181,284.3439,947.31
12/12/181,289.9140,120.75
12/13/181,277.8239,744.78
12/14/181,285.0639,969.80
12/17/181,293.4140,229.46
12/18/181,298.5040,387.85
12/19/181,289.3040,101.72
12/20/181,306.5840,639.17
12/21/181,301.8040,490.61
12/24/181,316.2840,940.89
12/25/181,320.2641,064.71
12/26/181,317.4140,976.05
12/27/181,322.6741,139.63
12/28/181,330.8341,393.49
12/31/181,333.9041,489.07
01/02/191,340.0841,681.29
01/03/191,348.8841,954.89
01/04/191,340.9941,709.48
01/07/191,345.7241,856.66
01/08/191,344.0841,805.60
01/09/191,352.4042,064.19
01/10/191,346.2341,872.36
01/11/191,348.6241,946.66
01/14/191,360.5142,316.45
01/15/191,361.0942,334.76
01/16/191,358.3242,248.33
01/17/191,357.4842,222.27
01/18/191,347.3041,905.66
01/21/191,346.0041,865.17