Edelmetallpreise > Goldpreis-Entwicklung in US-Dollar (USD) für August 2017

Goldpreis-Entwicklung in US-Dollar (USD) für August 2017

 Gold Preis/GrammGold Preis/oz
08/01/1740.8011,269.05
08/02/1740.7251,266.70
08/03/1740.7881,268.65
08/04/1740.4651,258.60
08/07/1740.4361,257.70
08/08/1740.5311,260.65
08/09/1741.0741,277.55
08/10/1741.3751,286.90
08/11/1741.4491,289.21
08/14/1741.2161,281.95
08/15/1740.9001,272.13
08/16/1741.2531,283.10
08/17/1741.4101,288.01
08/18/1741.2981,284.50
08/21/1741.5141,291.23
08/22/1741.3051,284.73
08/23/1741.4941,290.62
08/24/1741.3561,286.33
08/25/1741.5121,291.16
08/28/1742.1331,310.49
08/29/1742.1011,309.50
08/30/1742.0781,308.76
08/31/1742.5061,322.07