Edelmetallpreise > Goldpreis-Entwicklung in US-Dollar (USD) für Oktober 2017

Goldpreis-Entwicklung in US-Dollar (USD) für Oktober 2017

 Gold Preis/GrammGold Preis/oz
10/02/1740.8681,271.13
10/03/1740.8751,271.36
10/04/1740.9831,274.70
10/05/1740.7691,268.05
10/06/1741.0251,276.03
10/09/1741.2851,284.11
10/10/1741.4051,287.85
10/11/1741.5321,291.80
10/12/1741.5951,293.75
10/13/1741.9531,304.88
10/16/1741.6271,294.74
10/17/1741.3201,285.20
10/18/1741.1911,281.17
10/19/1741.4681,289.79
10/20/1741.1761,280.73
10/23/1741.2201,282.07
10/24/1741.0481,276.73
10/25/1741.0701,277.41
10/26/1740.7391,267.11
10/27/1740.9391,273.35
10/30/1741.0321,276.25
10/31/1740.8821,271.58