Edelmetallpreise > Goldpreis-Entwicklung in Uganda-Schilling (UGX) für Februar 2020

Goldpreis-Entwicklung in Uganda-Schilling (UGX) für Februar 2020

 Gold Preis/GrammGold Preis/oz
02/03/20186,1655,790,382
02/04/20183,6355,711,695
02/05/20184,5775,740,978
02/06/20185,5285,770,558
02/07/20185,6585,774,594
02/10/20186,3665,796,629
02/11/20185,1285,758,128
02/12/20185,3335,764,497
02/13/20186,1305,789,291
02/14/20186,9295,814,132
02/17/20186,3875,797,269
02/18/20189,4605,892,858
02/19/20189,5885,896,845
02/20/20191,3715,952,294
02/21/20193,3786,014,725
02/24/20195,2826,073,940
02/25/20192,7155,994,107
02/26/20194,2356,041,383
02/27/20195,1346,069,350
02/28/20188,4415,861,178