Edelmetallpreise > Goldpreis-Entwicklung in Uganda-Schilling (UGX) in den letzten 90 Tagen

Goldpreise in Uganda-Schilling (UGX) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03.05.22211.7506.586.159
04.05.22216.2936.727.451
05.05.22213.9906.655.839
06.05.22215.7166.709.519
09.05.22213.6706.645.887
10.05.22211.1626.567.868
11.05.22213.8596.651.749
12.05.22210.8916.559.454
13.05.22209.8216.526.177
16.05.22212.5246.610.221
17.05.22214.0216.656.785
18.05.22214.0216.656.811
19.05.22216.1546.723.148
20.05.22216.5906.736.701
23.05.22217.9766.779.810
24.05.22219.6126.830.697
25.05.22219.2976.820.913
26.05.22219.9456.841.048
27.05.22220.3206.852.714
30.05.22223.6146.955.184
31.05.22223.1736.941.464
01.06.22225.5307.014.777
02.06.22225.7447.021.438
03.06.22222.5746.922.828
06.06.22221.9716.904.070
07.06.22222.7426.928.043
08.06.22221.9626.903.776
09.06.22221.2436.881.429
10.06.22226.0937.032.293
13.06.22218.4246.793.742
14.06.22218.2826.789.339
15.06.22221.9866.904.551
16.06.22225.2267.005.312
17.06.22221.2276.880.924
20.06.22220.6056.861.592
21.06.22219.8176.837.086
22.06.22221.2336.881.105
23.06.22220.7276.865.363
24.06.22220.7286.865.423
27.06.22219.7966.836.427
28.06.22220.1556.847.592
29.06.22219.6056.830.472
30.06.22218.0266.781.363
01.07.22217.7706.773.391