Edelmetallpreise > Goldpreis-Entwicklung in Uganda-Schilling (UGX) in den letzten 90 Tagen

Goldpreise in Uganda-Schilling (UGX) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
28.12.20219.2336.818.922
29.12.20219.9806.842.139
30.12.20221.4746.888.620
31.12.20224.2876.976.115
01.01.21225.7667.022.110
04.01.21230.7327.176.573
05.01.21231.4187.197.908
06.01.21228.1107.095.009
07.01.21227.1247.064.344
08.01.21220.5706.860.504
11.01.21219.5336.828.230
12.01.21220.5996.861.409
13.01.21219.8626.838.462
14.01.21219.6646.832.316
15.01.21218.5656.798.139
18.01.21217.4156.762.348
19.01.21218.2476.788.249
20.01.21222.3586.916.097
21.01.21221.0756.876.212
22.01.21220.0076.842.992
25.01.21220.2336.850.011
26.01.21218.9366.809.677
27.01.21218.0066.780.744
28.01.21218.0806.783.052
29.01.21218.7296.803.227
01.02.21220.5086.858.580
02.02.21216.7206.740.759
03.02.21216.1046.721.596
04.02.21211.6486.582.980
05.02.21212.5076.609.694
08.02.21215.2506.695.034
09.02.21216.4856.733.431
10.02.21217.2036.755.761
11.02.21215.0316.688.225
12.02.21214.8006.681.035
15.02.21214.0816.658.648
16.02.21212.2546.601.825
17.02.21209.3896.512.728
18.02.21208.9556.499.212
19.02.21210.6466.551.820
22.02.21213.2406.632.519
23.02.21213.0786.627.457
24.02.21212.8606.620.681
25.02.21209.4646.515.054
26.02.21204.9066.373.274