Edelmetallpreise > Goldpreis-Entwicklung in Uganda-Schilling (UGX) in den letzten 90 Tagen

Goldpreise in Uganda-Schilling (UGX) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12.03.21202.8936.310.682
15.03.21203.9066.342.183
16.03.21204.8266.370.809
17.03.21204.1796.350.681
18.03.21205.2446.383.814
19.03.21205.5416.393.034
22.03.21204.7556.368.607
23.03.21203.7506.337.344
24.03.21204.6506.365.336
25.03.21204.0056.345.265
26.03.21203.5806.332.033
29.03.21201.4876.266.959
30.03.21198.5426.175.349
31.03.21201.2606.259.882
01.04.21202.9856.313.528
02.04.21203.2376.321.387
05.04.21202.2466.290.564
06.04.21203.8446.340.251
07.04.21204.1736.350.479
08.04.21205.0126.376.575
09.04.21204.3056.354.605
12.04.21202.5676.300.524
13.04.21202.4126.295.720
14.04.21200.6396.240.559
15.04.21205.1596.381.152
16.04.21206.7456.430.501
19.04.21206.2586.415.355
20.04.21207.4106.451.178
21.04.21207.8536.464.961
22.04.21207.6176.457.606
23.04.21205.1286.380.196
26.04.21206.2896.416.303
27.04.21205.8306.402.025
28.04.21205.2196.383.018
29.04.21204.2376.352.478
30.04.21204.4476.359.025
03.05.21205.7126.398.348
04.05.21203.3576.325.116
05.05.21204.7836.369.461
06.05.21207.0746.440.708
07.05.21207.8316.464.273
10.05.21210.3536.542.714