Edelmetallpreise > Goldpreis-Entwicklung in Uganda-Schilling (UGX) in den letzten 90 Tagen

Goldpreise in Uganda-Schilling (UGX) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
22.07.21206.4476.421.231
23.07.21205.1116.379.679
26.07.21204.6996.366.858
27.07.21205.2496.383.956
28.07.21205.4376.389.803
29.07.21208.3486.480.346
30.07.21207.7926.463.056
02.08.21207.2996.447.724
03.08.21207.1366.442.660
04.08.21207.0976.441.435
05.08.21205.5116.392.092
06.08.21201.1596.256.759
09.08.21196.8516.122.743
10.08.21196.3896.108.396
11.08.21198.3476.169.279
12.08.21199.2886.198.545
13.08.21201.7526.275.186
16.08.21203.1926.319.964
17.08.21203.7656.337.790
18.08.21202.8496.309.296
19.08.21202.5736.300.730
20.08.21202.0696.285.056
23.08.21204.8466.371.410
24.08.21204.6116.364.101
25.08.21203.1116.317.453
26.08.21203.9786.344.428
27.08.21205.9116.404.558
30.08.21205.7516.399.580
31.08.21206.6286.426.837
01.09.21205.8046.401.210
02.09.21205.0406.377.450
03.09.21206.7016.429.111
06.09.21206.4356.420.833
07.09.21203.8976.341.914
08.09.21203.0376.315.149
09.09.21203.7766.338.145
10.09.21202.9686.313.004
13.09.21202.6606.303.416
14.09.21204.7946.369.800
15.09.21203.7446.337.133
16.09.21198.8846.185.991
17.09.21200.0476.222.154
20.09.21200.4386.234.317