|
|
Goldpreise in Ukrainische Hrywnja (UAH) in den letzten 90 Tagen| 06/18/18 | 1,082.27 | 33,662.41 | | 06/19/18 | 1,083.88 | 33,712.55 | | 06/20/18 | 1,080.11 | 33,595.07 | | 06/21/18 | 1,072.92 | 33,371.43 | | 06/22/18 | 1,070.96 | 33,310.43 | | 06/25/18 | 1,063.51 | 33,078.82 | | 06/26/18 | 1,061.35 | 33,011.57 | | 06/27/18 | 1,059.25 | 32,946.29 | | 06/28/18 | 1,056.05 | 32,846.98 | | 06/29/18 | 1,062.72 | 33,054.42 | | 07/02/18 | 1,047.18 | 32,571.01 | | 07/03/18 | 1,060.47 | 32,984.43 | | 07/04/18 | 1,061.03 | 33,001.87 | | 07/05/18 | 1,064.09 | 33,097.01 | | 07/06/18 | 1,062.79 | 33,056.42 | | 07/09/18 | 1,060.30 | 32,979.00 | | 07/10/18 | 1,058.93 | 32,936.34 | | 07/11/18 | 1,046.75 | 32,557.48 | | 07/12/18 | 1,052.48 | 32,735.67 | | 07/13/18 | 1,046.63 | 32,553.93 | | 07/16/18 | 1,045.52 | 32,519.19 | | 07/17/18 | 1,035.19 | 32,197.89 | | 07/18/18 | 1,038.53 | 32,301.78 | | 07/19/18 | 1,032.62 | 32,118.00 | | 07/20/18 | 1,041.65 | 32,398.84 | | 07/23/18 | 1,033.39 | 32,141.96 | | 07/24/18 | 1,047.08 | 32,567.75 | | 07/25/18 | 1,054.30 | 32,792.30 | | 07/26/18 | 1,046.84 | 32,560.37 | | 07/27/18 | 1,053.46 | 32,766.29 | | 07/30/18 | 1,049.89 | 32,655.36 | | 07/31/18 | 1,056.58 | 32,863.26 | | 08/01/18 | 1,054.00 | 32,783.20 | | 08/02/18 | 1,050.21 | 32,665.17 | | 08/03/18 | 1,057.53 | 32,892.74 | | 08/06/18 | 1,050.93 | 32,687.48 | | 08/07/18 | 1,051.11 | 32,693.02 | | 08/08/18 | 1,051.80 | 32,714.75 | | 08/09/18 | 1,058.02 | 32,907.96 | | 08/10/18 | 1,057.26 | 32,884.41 | | 08/13/18 | 1,050.21 | 32,665.19 | | 08/14/18 | 1,055.14 | 32,818.46 | | 08/15/18 | 1,037.49 | 32,269.39 |
| |
|
|