|
|
Goldpreise in Ukrainische Hrywnja (UAH) in den letzten 90 Tagen| 03/23/18 | 1,137.58 | 35,382.56 | | 03/26/18 | 1,143.04 | 35,552.60 | | 03/27/18 | 1,137.34 | 35,375.33 | | 03/28/18 | 1,120.32 | 34,845.73 | | 03/29/18 | 1,128.43 | 35,098.11 | | 04/02/18 | 1,138.38 | 35,407.45 | | 04/03/18 | 1,137.91 | 35,393.09 | | 04/04/18 | 1,126.59 | 35,040.85 | | 04/05/18 | 1,120.53 | 34,852.36 | | 04/06/18 | 1,125.98 | 35,021.82 | | 04/09/18 | 1,117.36 | 34,753.75 | | 04/10/18 | 1,117.76 | 34,766.09 | | 04/11/18 | 1,127.69 | 35,075.10 | | 04/12/18 | 1,116.05 | 34,713.04 | | 04/13/18 | 1,125.27 | 34,999.89 | | 04/16/18 | 1,128.69 | 35,106.27 | | 04/17/18 | 1,129.48 | 35,130.66 | | 04/18/18 | 1,131.50 | 35,193.68 | | 04/19/18 | 1,134.96 | 35,301.21 | | 04/20/18 | 1,125.95 | 35,020.86 | | 04/23/18 | 1,117.17 | 34,747.95 | | 04/24/18 | 1,117.21 | 34,749.26 | | 04/25/18 | 1,110.99 | 34,555.50 | | 04/26/18 | 1,110.49 | 34,540.12 | | 04/27/18 | 1,115.64 | 34,700.39 | | 04/30/18 | 1,109.75 | 34,516.97 | | 05/01/18 | 1,101.17 | 34,250.22 | | 05/02/18 | 1,101.89 | 34,272.76 | | 05/03/18 | 1,107.91 | 34,459.71 | | 05/04/18 | 1,113.81 | 34,643.46 | | 05/07/18 | 1,112.83 | 34,612.84 | | 05/08/18 | 1,109.88 | 34,521.14 | | 05/09/18 | 1,108.02 | 34,463.20 | | 05/10/18 | 1,115.50 | 34,696.07 | | 05/11/18 | 1,110.73 | 34,547.51 | | 05/14/18 | 1,104.05 | 34,339.82 | | 05/15/18 | 1,087.77 | 33,833.47 | | 05/16/18 | 1,089.32 | 33,881.60 | | 05/17/18 | 1,086.83 | 33,804.14 | | 05/18/18 | 1,088.16 | 33,845.67 |
| |
|
|