|
|
Goldpreise in Ukrainische Hrywnja (UAH) in den letzten 90 Tagen| 11/26/18 | 1,096.15 | 34,094.16 | | 11/27/18 | 1,098.47 | 34,166.23 | | 11/28/18 | 1,110.81 | 34,550.10 | | 11/29/18 | 1,113.38 | 34,629.92 | | 11/30/18 | 1,107.63 | 34,451.18 | | 12/03/18 | 1,118.86 | 34,800.36 | | 12/04/18 | 1,117.12 | 34,746.46 | | 12/05/18 | 1,115.99 | 34,711.21 | | 12/06/18 | 1,109.30 | 34,503.16 | | 12/07/18 | 1,120.08 | 34,838.27 | | 12/10/18 | 1,109.04 | 34,494.96 | | 12/11/18 | 1,107.50 | 34,447.06 | | 12/12/18 | 1,110.26 | 34,533.01 | | 12/13/18 | 1,107.08 | 34,433.96 | | 12/14/18 | 1,103.57 | 34,324.89 | | 12/17/18 | 1,115.64 | 34,700.31 | | 12/18/18 | 1,120.96 | 34,865.66 | | 12/19/18 | 1,106.50 | 34,415.96 | | 12/20/18 | 1,115.70 | 34,702.14 | | 12/21/18 | 1,114.64 | 34,669.33 | | 12/24/18 | 1,117.12 | 34,746.27 | | 12/25/18 | 1,120.57 | 34,853.64 | | 12/26/18 | 1,115.96 | 34,710.35 | | 12/27/18 | 1,122.46 | 34,912.26 | | 12/28/18 | 1,127.83 | 35,079.48 | | 12/31/18 | 1,143.14 | 35,555.55 | | 01/02/19 | 1,145.15 | 35,618.04 | | 01/03/19 | 1,153.32 | 35,872.40 | | 01/04/19 | 1,145.31 | 35,623.27 | | 01/07/19 | 1,151.18 | 35,805.68 | | 01/08/19 | 1,148.01 | 35,706.95 | | 01/09/19 | 1,154.75 | 35,916.75 | | 01/10/19 | 1,169.46 | 36,374.27 | | 01/11/19 | 1,170.51 | 36,406.81 | | 01/14/19 | 1,163.80 | 36,198.31 | | 01/15/19 | 1,168.46 | 36,343.09 | | 01/16/19 | 1,165.76 | 36,259.17 | | 01/17/19 | 1,164.36 | 36,215.76 | | 01/18/19 | 1,151.67 | 35,821.02 | | 01/21/19 | 1,151.06 | 35,801.84 | | 01/22/19 | 1,149.41 | 35,750.70 |
| |
|
|