Edelmetallpreise > Goldpreis-Entwicklung in Tansania-Schilling (TZS) für Januar 2020

Goldpreis-Entwicklung in Tansania-Schilling (TZS) für Januar 2020

 Gold Preis/GrammGold Preis/oz
01/01/20112,0683,485,709
01/02/20113,0853,517,328
01/03/20114,3723,557,381
01/05/20114,3233,555,836
01/06/20115,7613,600,580
01/07/20116,6873,629,373
01/08/20115,3043,586,341
01/09/20114,7923,570,424
01/10/20115,3203,586,839
01/12/20115,3733,588,497
01/13/20114,5903,564,144
01/14/20114,5903,564,138
01/15/20115,3593,588,081
01/16/20115,3853,588,873
01/17/20115,8273,602,623
01/19/20115,8193,602,369
01/20/20115,7513,600,273
01/21/20115,7633,600,630
01/22/20115,4643,591,326
01/23/20116,2463,615,664
01/24/20116,5263,624,356
01/26/20116,4803,622,934
01/27/20117,5653,656,689
01/28/20116,3433,618,684
01/29/20116,7763,632,143
01/30/20116,7783,632,205
01/31/20117,3473,649,909