Edelmetallpreise > Goldpreis-Entwicklung in Tansania-Schilling (TZS) in den letzten 90 Tagen

Goldpreise in Tansania-Schilling (TZS) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/19105,1273,269,806
06/25/19105,0683,267,983
06/26/19104,2163,241,486
06/27/19104,3833,246,664
06/28/19104,0733,237,025
07/01/19102,2833,181,364
07/02/19105,0993,268,952
07/03/19105,1453,270,370
07/04/19104,6373,254,573
07/05/19103,2473,211,348
07/08/19103,2813,212,388
07/09/19103,5543,220,874
07/10/19104,6443,254,802
07/11/19103,6013,222,353
07/12/19104,2573,242,768
07/14/19104,3043,244,220
07/15/19104,6533,255,057
07/16/19104,0083,235,008
07/17/19105,4123,278,671
07/18/19106,4413,310,699
07/19/19105,4483,279,785
07/21/19105,6003,284,516
07/22/19105,3773,277,592
07/23/19104,8073,259,865
07/24/19105,5603,283,272
07/25/19104,5533,251,948
07/26/19104,8333,260,669
07/28/19104,8613,261,531
07/29/19105,3783,277,633
07/30/19105,7163,288,147
07/31/19104,8593,261,494
08/01/19106,6223,316,329
08/02/19106,6153,316,087
08/04/19106,5633,314,486
08/05/19108,5163,375,210
08/06/19108,8453,385,461
08/07/19111,1393,456,806
08/08/19111,4283,465,814
08/09/19110,7823,445,711
08/11/19110,7563,444,895
08/12/19111,7383,475,455
08/13/19111,2073,458,935
08/14/19112,1513,488,285
08/15/19112,6603,504,115
08/16/19111,8873,480,075
08/18/19111,8073,477,589
08/19/19110,7503,444,705
08/20/19111,4493,466,463
08/21/19111,2543,460,400