|
|
Goldpreise in Thailändischen Baht (THB) in den letzten 90 Tagen| 03/28/18 | 1,333.06 | 41,462.67 | | 03/29/18 | 1,331.32 | 41,408.76 | | 04/02/18 | 1,341.99 | 41,740.66 | | 04/03/18 | 1,337.21 | 41,591.85 | | 04/04/18 | 1,337.92 | 41,613.90 | | 04/05/18 | 1,333.65 | 41,481.23 | | 04/06/18 | 1,340.14 | 41,682.91 | | 04/09/18 | 1,343.19 | 41,778.00 | | 04/10/18 | 1,345.02 | 41,834.94 | | 04/11/18 | 1,354.77 | 42,138.05 | | 04/12/18 | 1,340.91 | 41,707.11 | | 04/13/18 | 1,348.43 | 41,940.72 | | 04/16/18 | 1,350.04 | 41,991.05 | | 04/17/18 | 1,352.06 | 42,053.64 | | 04/18/18 | 1,353.18 | 42,088.73 | | 04/19/18 | 1,351.40 | 42,033.09 | | 04/20/18 | 1,345.28 | 41,843.02 | | 04/23/18 | 1,344.01 | 41,803.39 | | 04/24/18 | 1,345.47 | 41,848.68 | | 04/25/18 | 1,341.05 | 41,711.36 | | 04/26/18 | 1,338.69 | 41,638.06 | | 04/27/18 | 1,340.51 | 41,694.62 | | 04/30/18 | 1,335.25 | 41,530.92 | | 05/01/18 | 1,328.67 | 41,326.39 | | 05/02/18 | 1,332.94 | 41,459.18 | | 05/03/18 | 1,334.60 | 41,510.57 | | 05/04/18 | 1,342.43 | 41,754.36 | | 05/07/18 | 1,345.91 | 41,862.41 | | 05/08/18 | 1,350.62 | 42,009.01 | | 05/09/18 | 1,356.76 | 42,200.04 | | 05/10/18 | 1,358.17 | 42,243.95 | | 05/11/18 | 1,352.47 | 42,066.45 | | 05/14/18 | 1,345.94 | 41,863.54 | | 05/15/18 | 1,333.68 | 41,482.09 | | 05/16/18 | 1,330.32 | 41,377.56 | | 05/17/18 | 1,330.48 | 41,382.66 | | 05/18/18 | 1,337.93 | 41,614.42 | | 05/21/18 | 1,337.98 | 41,615.74 | | 05/22/18 | 1,327.90 | 41,302.29 | | 05/23/18 | 1,336.30 | 41,563.54 | | 05/24/18 | 1,342.49 | 41,756.15 | | 05/25/18 | 1,336.10 | 41,557.44 |
| |
|
|