|
|
Goldpreise in Thailändischen Baht (THB) in den letzten 90 Tagen| 11/26/18 | 1,298.31 | 40,381.96 | | 11/27/18 | 1,290.64 | 40,143.41 | | 11/28/18 | 1,292.00 | 40,185.83 | | 11/29/18 | 1,295.94 | 40,308.13 | | 11/30/18 | 1,295.44 | 40,292.80 | | 12/03/18 | 1,298.26 | 40,380.50 | | 12/04/18 | 1,304.85 | 40,585.41 | | 12/05/18 | 1,302.63 | 40,516.17 | | 12/06/18 | 1,307.80 | 40,677.04 | | 12/07/18 | 1,320.52 | 41,072.91 | | 12/10/18 | 1,316.55 | 40,949.33 | | 12/11/18 | 1,311.18 | 40,782.41 | | 12/12/18 | 1,311.60 | 40,795.37 | | 12/13/18 | 1,308.20 | 40,689.54 | | 12/14/18 | 1,307.05 | 40,653.71 | | 12/17/18 | 1,312.92 | 40,836.34 | | 12/18/18 | 1,314.77 | 40,893.87 | | 12/19/18 | 1,308.56 | 40,700.90 | | 12/20/18 | 1,322.82 | 41,144.32 | | 12/21/18 | 1,317.34 | 40,973.83 | | 12/24/18 | 1,326.95 | 41,272.67 | | 12/25/18 | 1,330.53 | 41,383.97 | | 12/26/18 | 1,330.40 | 41,380.14 | | 12/27/18 | 1,333.55 | 41,478.16 | | 12/28/18 | 1,340.67 | 41,699.44 | | 12/31/18 | 1,328.96 | 41,335.24 | | 01/02/19 | 1,333.34 | 41,471.55 | | 01/03/19 | 1,340.06 | 41,680.54 | | 01/04/19 | 1,321.28 | 41,096.31 | | 01/07/19 | 1,324.25 | 41,188.85 | | 01/08/19 | 1,323.84 | 41,176.11 | | 01/09/19 | 1,328.28 | 41,314.02 | | 01/10/19 | 1,320.13 | 41,060.63 | | 01/11/19 | 1,322.08 | 41,121.34 | | 01/14/19 | 1,325.72 | 41,234.37 | | 01/15/19 | 1,323.52 | 41,166.02 | | 01/16/19 | 1,318.77 | 41,018.35 | | 01/17/19 | 1,318.75 | 41,017.71 | | 01/18/19 | 1,307.88 | 40,679.69 | | 01/21/19 | 1,309.32 | 40,724.51 | | 01/22/19 | 1,313.44 | 40,852.67 |
| |
|
|