Edelmetallpreise > Goldpreis-Entwicklung in Swasiländischen Lilangeni (SZL) in den letzten 90 Tagen

Goldpreise in Swasiländischen Lilangeni (SZL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/18561.9017,477.03
08/21/18556.0517,295.23
08/22/18553.0817,202.65
08/23/18549.8017,100.62
08/24/18551.3117,147.67
08/27/18553.0817,202.84
08/28/18548.4017,057.11
08/29/18550.8717,133.94
08/30/18547.8717,040.74
08/31/18548.3317,054.92
09/03/18548.4217,057.83
09/04/18543.9616,918.97
09/05/18546.3516,993.52
09/06/18547.8717,040.69
09/07/18545.9116,979.85
09/10/18547.7017,035.31
09/11/18581.6718,092.01
09/12/18581.8918,098.89
09/13/18579.7418,032.02
09/14/18566.4717,619.30
09/17/18575.9717,914.79
09/18/18572.4317,804.69
09/19/18572.6817,812.35
09/20/18565.5317,589.91
09/21/18553.2917,209.38
09/24/18549.1817,081.42
09/25/18554.7417,254.24
09/26/18554.4317,244.80
09/28/18542.9916,888.80
10/01/18541.3716,838.53
10/02/18548.7917,069.30
10/03/18546.0216,983.22
10/04/18547.1017,016.73
10/05/18554.8317,257.14
10/08/18548.1517,049.50
10/09/18548.8717,071.79
10/10/18564.7917,566.96
10/11/18578.8218,003.31
10/12/18575.8817,911.91
10/15/18580.1518,044.73