Edelmetallpreise > Goldpreis-Entwicklung in Schwedischen Kronen (SEK) für Dezember 2019

Goldpreis-Entwicklung in Schwedischen Kronen (SEK) für Dezember 2019

 Gold Preis/GrammGold Preis/oz
12/01/19450.5014,012
12/02/19448.5513,952
12/03/19452.3414,069
12/04/19451.0014,028
12/05/19450.7014,018
12/06/19445.6013,860
12/08/19445.9413,870
12/09/19447.9213,932
12/10/19447.1313,907
12/11/19445.2213,848
12/12/19441.4213,730
12/13/19445.8213,866
12/15/19445.3213,851
12/16/19444.5113,826
12/17/19445.2713,850
12/18/19447.0713,905
12/19/19447.5213,919
12/20/19447.2813,912
12/22/19447.3513,914
12/23/19450.7314,019
12/24/19453.5414,107
12/25/19455.0914,155
12/26/19457.5314,231
12/27/19453.6614,110
12/29/19453.2614,098
12/30/19455.2214,159
12/31/19456.2814,192