Edelmetallpreise > Goldpreis-Entwicklung in Schwedischen Kronen (SEK) in den letzten 90 Tagen

Goldpreise in Schwedischen Kronen (SEK) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/18357.2311,111.17
11/27/18355.3911,053.99
11/28/18354.7711,034.43
11/29/18357.0811,106.58
11/30/18357.7611,127.51
12/03/18356.6311,092.30
12/04/18359.2511,173.96
12/05/18357.0911,106.84
12/06/18357.6911,125.51
12/07/18362.8511,285.86
12/10/18363.9011,318.60
12/11/18363.0411,291.94
12/12/18363.9011,318.41
12/13/18361.9211,257.11
12/14/18360.7711,221.18
12/17/18362.8511,285.82
12/18/18364.0911,324.44
12/19/18363.4311,303.89
12/20/18363.5311,306.90
12/21/18365.0611,354.57
12/24/18369.5911,495.54
12/25/18369.7411,500.12
12/26/18370.4111,521.14
12/27/18369.2611,485.38
12/28/18369.3411,487.68
12/31/18366.0611,385.83
01/02/19372.6611,590.95
01/03/19374.7411,655.73
01/04/19370.4711,522.89
01/07/19368.6511,466.15
01/08/19368.8711,473.08
01/09/19368.4011,458.65
01/10/19368.3911,458.11
01/11/19369.7611,500.89
01/14/19371.6211,558.54
01/15/19372.1511,575.29
01/16/19374.0411,634.07
01/17/19374.6711,653.41
01/18/19371.9811,569.93
01/21/19370.9611,538.11
01/22/19372.9811,600.93