|
|
Goldpreise in Saudi-Rial (SAR) in den letzten 90 Tagen| 03/28/18 | 159.76 | 4,969.22 | | 03/29/18 | 159.76 | 4,969.01 | | 04/02/18 | 161.15 | 5,012.42 | | 04/03/18 | 160.73 | 4,999.33 | | 04/04/18 | 160.76 | 5,000.10 | | 04/05/18 | 159.96 | 4,975.17 | | 04/06/18 | 160.72 | 4,999.08 | | 04/09/18 | 161.15 | 5,012.17 | | 04/10/18 | 161.67 | 5,028.39 | | 04/11/18 | 163.15 | 5,074.52 | | 04/12/18 | 161.01 | 5,008.01 | | 04/13/18 | 162.23 | 5,046.01 | | 04/16/18 | 162.27 | 5,047.23 | | 04/17/18 | 162.46 | 5,053.22 | | 04/18/18 | 162.70 | 5,060.45 | | 04/19/18 | 162.23 | 5,045.96 | | 04/20/18 | 160.98 | 5,007.08 | | 04/23/18 | 159.75 | 4,968.72 | | 04/24/18 | 160.43 | 4,989.92 | | 04/25/18 | 159.56 | 4,962.83 | | 04/26/18 | 158.82 | 4,939.81 | | 04/27/18 | 159.50 | 4,961.00 | | 04/30/18 | 158.62 | 4,933.51 | | 05/01/18 | 157.98 | 4,913.71 | | 05/02/18 | 157.33 | 4,893.47 | | 05/03/18 | 158.19 | 4,920.35 | | 05/04/18 | 158.61 | 4,933.29 | | 05/07/18 | 158.48 | 4,929.22 | | 05/08/18 | 158.66 | 4,934.80 | | 05/09/18 | 158.34 | 4,924.90 | | 05/10/18 | 159.44 | 4,959.29 | | 05/11/18 | 158.93 | 4,943.27 | | 05/14/18 | 158.28 | 4,922.99 | | 05/15/18 | 155.63 | 4,840.63 | | 05/16/18 | 155.67 | 4,841.87 | | 05/17/18 | 155.65 | 4,841.37 | | 05/18/18 | 155.83 | 4,846.80 | | 05/21/18 | 156.10 | 4,855.26 | | 05/22/18 | 155.70 | 4,842.82 | | 05/23/18 | 156.01 | 4,852.56 | | 05/24/18 | 157.37 | 4,894.87 | | 05/25/18 | 156.89 | 4,879.90 |
| |
|
|