Edelmetallpreise > Goldpreis-Entwicklung in Saudi-Rial (SAR) in den letzten 90 Tagen

Goldpreise in Saudi-Rial (SAR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/18/17152.144,731.95
12/19/17151.854,722.93
12/20/17152.594,746.12
12/21/17152.724,750.14
12/22/17153.754,782.31
12/25/17153.634,778.49
12/26/17154.864,816.54
12/27/17155.184,826.73
12/28/17156.124,855.78
12/29/17157.094,886.00
01/02/18158.864,940.95
01/03/18158.354,925.10
01/04/18160.114,980.04
01/05/18159.094,948.27
01/08/18159.284,954.02
01/09/18158.104,917.38
01/10/18158.814,939.48
01/11/18159.434,958.98
01/12/18161.025,008.43
01/15/18161.685,028.76
01/16/18161.405,020.25
01/17/18159.934,974.52
01/18/18159.734,968.21
01/19/18160.524,992.86
01/22/18160.865,003.29
01/23/18161.555,024.86
01/24/18163.825,095.39
01/25/18162.485,053.72
01/26/18163.025,070.36
01/29/18161.165,012.74
01/30/18161.425,020.67
01/31/18162.195,044.70
02/01/18162.665,059.21
02/02/18160.775,000.55
02/05/18161.695,029.22
02/06/18159.734,968.07
02/07/18159.084,947.97
02/08/18159.064,947.18
02/09/18158.674,935.06
02/12/18159.484,960.35
02/13/18160.264,984.71
02/14/18162.845,064.90
02/15/18163.205,075.95
02/16/18163.105,073.02

Einstellung von Datum, Zeit und Zahlenformat
Privacy
 
 
    © 2018    
Market Data by Xignite