|
|
Goldpreise in Ruanda-Franc (RWF) in den letzten 90 Tagen| 11/26/18 | 34,694.62 | 1,079,123.22 | | 11/27/18 | 34,524.64 | 1,073,836.34 | | 11/28/18 | 34,651.51 | 1,077,782.52 | | 11/29/18 | 34,625.61 | 1,076,976.87 | | 11/30/18 | 34,380.05 | 1,069,339.01 | | 12/03/18 | 35,406.73 | 1,101,272.38 | | 12/04/18 | 34,864.06 | 1,084,393.47 | | 12/05/18 | 34,828.59 | 1,083,290.35 | | 12/06/18 | 34,804.15 | 1,082,530.00 | | 12/07/18 | 34,962.05 | 1,087,441.43 | | 12/10/18 | 34,846.95 | 1,083,861.32 | | 12/11/18 | 34,773.96 | 1,081,591.06 | | 12/12/18 | 34,883.08 | 1,084,984.98 | | 12/13/18 | 34,944.20 | 1,086,886.10 | | 12/14/18 | 34,849.67 | 1,083,945.98 | | 12/17/18 | 35,068.91 | 1,090,764.89 | | 12/18/18 | 35,176.55 | 1,094,113.08 | | 12/19/18 | 34,967.75 | 1,087,618.59 | | 12/20/18 | 35,449.61 | 1,102,605.99 | | 12/21/18 | 35,337.04 | 1,099,104.91 | | 12/24/18 | 35,687.29 | 1,109,998.89 | | 12/25/18 | 36,417.78 | 1,132,719.48 | | 12/26/18 | 35,670.76 | 1,109,484.73 | | 12/27/18 | 35,734.83 | 1,111,477.31 | | 12/28/18 | 36,028.58 | 1,120,614.01 | | 12/31/18 | 36,082.43 | 1,122,288.87 | | 01/02/19 | 36,141.44 | 1,124,124.38 | | 01/03/19 | 36,383.18 | 1,131,643.46 | | 01/04/19 | 36,130.50 | 1,123,784.08 | | 01/07/19 | 36,391.00 | 1,131,886.77 | | 01/08/19 | 36,371.83 | 1,131,290.52 | | 01/09/19 | 37,199.40 | 1,157,030.67 | | 01/10/19 | 37,005.69 | 1,151,005.49 | | 01/11/19 | 37,041.99 | 1,152,134.70 | | 01/14/19 | 36,538.66 | 1,136,479.34 | | 01/15/19 | 36,635.11 | 1,139,479.26 | | 01/16/19 | 36,828.28 | 1,145,487.65 | | 01/17/19 | 36,758.98 | 1,143,332.17 | | 01/18/19 | 36,458.22 | 1,133,977.52 | | 01/21/19 | 36,905.70 | 1,147,895.64 |
| |
|
|