|
|
Goldpreise in Ruanda-Franc (RWF) in den letzten 90 Tagen| 03/28/18 | 36,702.71 | 1,141,581.77 | | 03/29/18 | 36,701.93 | 1,141,557.77 | | 04/02/18 | 37,019.85 | 1,151,445.90 | | 04/03/18 | 36,773.24 | 1,143,775.74 | | 04/04/18 | 37,001.31 | 1,150,869.47 | | 04/05/18 | 36,806.60 | 1,144,813.14 | | 04/06/18 | 36,985.59 | 1,150,380.36 | | 04/09/18 | 37,067.16 | 1,152,917.56 | | 04/10/18 | 37,264.99 | 1,159,070.60 | | 04/11/18 | 37,548.53 | 1,167,889.76 | | 04/12/18 | 37,051.42 | 1,152,427.92 | | 04/13/18 | 37,336.75 | 1,161,302.84 | | 04/16/18 | 37,342.54 | 1,161,482.98 | | 04/17/18 | 37,374.20 | 1,162,467.56 | | 04/18/18 | 37,438.38 | 1,164,463.65 | | 04/19/18 | 37,338.19 | 1,161,347.67 | | 04/20/18 | 37,041.65 | 1,152,124.24 | | 04/23/18 | 36,787.61 | 1,144,222.58 | | 04/24/18 | 36,944.57 | 1,149,104.62 | | 04/25/18 | 36,738.56 | 1,142,697.01 | | 04/26/18 | 36,569.56 | 1,137,440.32 | | 04/27/18 | 36,723.84 | 1,142,239.24 | | 04/30/18 | 36,473.18 | 1,134,442.66 | | 05/01/18 | 36,185.97 | 1,125,509.39 | | 05/02/18 | 36,210.44 | 1,126,270.73 | | 05/03/18 | 36,429.39 | 1,133,080.58 | | 05/04/18 | 36,520.74 | 1,135,921.93 | | 05/07/18 | 36,616.88 | 1,138,912.26 | | 05/08/18 | 36,659.86 | 1,140,249.10 | | 05/09/18 | 36,598.01 | 1,138,325.31 | | 05/10/18 | 36,771.50 | 1,143,721.57 | | 05/11/18 | 36,653.37 | 1,140,047.23 | | 05/14/18 | 36,528.30 | 1,136,157.14 | | 05/15/18 | 35,710.19 | 1,110,711.02 | | 05/16/18 | 36,370.03 | 1,131,234.36 | | 05/17/18 | 36,161.88 | 1,124,760.13 | | 05/18/18 | 36,182.03 | 1,125,386.81 | | 05/21/18 | 36,186.30 | 1,125,519.71 | | 05/22/18 | 35,722.12 | 1,111,082.13 | | 05/23/18 | 35,853.25 | 1,115,160.77 | | 05/24/18 | 36,122.69 | 1,123,541.31 | | 05/25/18 | 36,001.97 | 1,119,786.44 |
| |
|
|