|
|
Goldpreise in Ruanda-Franc (RWF) in den letzten 90 Tagen| 06/19/18 | 35,269.42 | 1,097,001.56 | | 06/20/18 | 35,101.77 | 1,091,786.94 | | 06/21/18 | 35,036.75 | 1,089,764.60 | | 06/22/18 | 35,130.17 | 1,092,670.32 | | 06/25/18 | 35,021.21 | 1,089,281.54 | | 06/26/18 | 34,811.42 | 1,082,756.05 | | 06/27/18 | 34,616.45 | 1,076,691.93 | | 06/28/18 | 34,548.96 | 1,074,592.68 | | 06/29/18 | 34,673.99 | 1,078,481.69 | | 07/02/18 | 34,356.94 | 1,068,620.25 | | 07/03/18 | 34,726.16 | 1,080,104.43 | | 07/04/18 | 35,273.42 | 1,097,126.01 | | 07/05/18 | 34,739.88 | 1,080,530.94 | | 07/06/18 | 34,707.77 | 1,079,532.25 | | 07/09/18 | 35,005.36 | 1,088,788.49 | | 07/10/18 | 34,943.28 | 1,086,857.65 | | 07/11/18 | 34,613.95 | 1,076,614.21 | | 07/12/18 | 34,480.19 | 1,072,453.88 | | 07/13/18 | 34,347.43 | 1,068,324.53 | | 07/16/18 | 34,329.11 | 1,067,754.79 | | 07/17/18 | 33,940.39 | 1,055,664.04 | | 07/18/18 | 33,940.89 | 1,055,679.80 | | 07/19/18 | 33,809.45 | 1,051,591.30 | | 07/20/18 | 34,073.34 | 1,059,799.23 | | 07/23/18 | 34,188.33 | 1,063,375.85 | | 07/24/18 | 34,203.95 | 1,063,861.91 | | 07/25/18 | 34,400.54 | 1,069,976.32 | | 07/26/18 | 34,293.86 | 1,066,658.41 | | 07/27/18 | 34,468.63 | 1,072,094.35 | | 07/30/18 | 33,944.73 | 1,055,799.16 | | 07/31/18 | 34,077.67 | 1,059,933.92 | | 08/01/18 | 33,823.79 | 1,052,037.35 | | 08/02/18 | 33,609.96 | 1,045,386.61 | | 08/03/18 | 33,787.80 | 1,050,917.97 | | 08/06/18 | 33,471.26 | 1,041,072.60 | | 08/07/18 | 33,522.36 | 1,042,662.04 | | 08/08/18 | 33,575.27 | 1,044,307.72 | | 08/09/18 | 33,560.77 | 1,043,856.78 | | 08/10/18 | 33,511.37 | 1,042,320.07 | | 08/13/18 | 33,008.32 | 1,026,673.60 | | 08/14/18 | 33,132.48 | 1,030,535.20 | | 08/15/18 | 32,679.81 | 1,016,455.74 | | 08/16/18 | 32,654.60 | 1,015,671.62 |
| |
|
|