Edelmetallpreise > Goldpreis-Entwicklung in Ruanda-Franc (RWF) in den letzten 90 Tagen

Goldpreise in Ruanda-Franc (RWF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/1833,142.941,030,860.63
08/21/1833,282.381,035,197.87
08/22/1833,246.051,034,067.69
08/23/1832,987.731,026,033.20
08/24/1833,989.531,057,192.52
08/27/1834,129.441,061,544.15
08/28/1833,844.131,052,670.03
08/29/1833,996.561,057,411.32
08/30/1833,854.551,052,994.28
08/31/1833,938.251,055,597.64
09/03/1833,990.371,057,218.84
09/04/1833,748.541,049,697.09
09/05/1833,890.691,054,118.28
09/06/1833,987.101,057,117.02
09/07/1833,863.821,053,282.56
09/10/1833,871.781,053,530.12
09/11/1833,351.111,037,335.55
09/12/1833,544.501,043,350.46
09/13/1833,439.861,040,095.86
09/14/1833,205.611,032,809.92
09/17/1833,422.961,039,570.26
09/18/1833,351.721,037,354.58
09/19/1833,520.741,042,611.53
09/20/1833,605.421,045,245.52
09/21/1833,382.691,038,317.58
09/24/1834,036.681,058,658.99
09/25/1833,423.091,039,574.37
09/26/1834,082.481,060,083.63
09/28/1833,272.961,034,904.71
10/01/1833,173.951,031,825.06
10/02/1833,581.151,044,490.53
10/03/1833,392.561,038,624.82
10/04/1833,458.471,040,674.68
10/05/1833,560.351,043,843.58
10/08/1833,137.441,030,689.66
10/09/1833,199.891,032,631.87
10/10/1833,376.521,038,125.77
10/11/1834,205.561,063,911.70
10/12/1834,071.091,059,729.37
10/15/1834,343.451,068,200.60