Edelmetallpreise > Goldpreis-Entwicklung in Russischen Rubel (RUB) für September 2020

Goldpreis-Entwicklung in Russischen Rubel (RUB) für September 2020

 Gold Preis/GrammGold Preis/oz
01.09.204.670,15145.258
02.09.204.714,43146.635
03.09.204.672,13145.319
04.09.204.678,42145.515
06.09.204.677,86145.498
07.09.204.704,67146.332
08.09.204.755,87147.924
09.09.204.724,72146.955
10.09.204.719,92146.806
11.09.204.673,14145.351
13.09.204.677,29145.480
14.09.204.730,52147.136
15.09.204.710,62146.517
16.09.204.722,89146.898
17.09.204.695,73146.054
18.09.204.748,62147.699
20.09.204.748,34147.690
21.09.204.687,00145.782
22.09.204.653,57144.742
23.09.204.603,52143.186
24.09.204.631,23144.047
25.09.204.675,27145.417
27.09.204.676,64145.460
28.09.204.779,19148.649
29.09.204.825,78150.098
30.09.204.715,03146.654