Edelmetallpreise > Goldpreis-Entwicklung in Serbischen Dinare (RSD) für Januar 2020

Goldpreis-Entwicklung in Serbischen Dinare (RSD) für Januar 2020

 Gold Preis/GrammGold Preis/oz
01/01/205,112.33159,011
01/02/205,167.22160,718
01/03/205,257.48163,526
01/06/205,285.57164,400
01/07/205,334.06165,908
01/08/205,295.43164,706
01/09/205,285.50164,397
01/10/205,315.16165,320
01/13/205,258.56163,559
01/14/205,251.33163,335
01/15/205,271.72163,969
01/16/205,267.40163,834
01/17/205,306.20165,041
01/20/205,315.33165,325
01/21/205,312.21165,228
01/22/205,310.77165,183
01/23/205,340.15166,097
01/24/205,382.81167,424
01/27/205,422.16168,648
01/28/205,375.45167,195
01/29/205,418.12168,522
01/30/205,392.27167,718
01/31/205,422.47168,658