Edelmetallpreise > Goldpreis-Entwicklung in Serbischen Dinare (RSD) in den letzten 90 Tagen

Goldpreise in Serbischen Dinare (RSD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/27/195,108.94158,906
12/30/195,113.59159,050
12/31/195,110.97158,969
01/01/205,112.33159,011
01/02/205,167.22160,718
01/03/205,257.48163,526
01/06/205,285.57164,400
01/07/205,334.06165,908
01/08/205,295.43164,706
01/09/205,285.50164,397
01/10/205,315.16165,320
01/13/205,258.56163,559
01/14/205,251.33163,335
01/15/205,271.72163,969
01/16/205,267.40163,834
01/17/205,306.20165,041
01/20/205,315.33165,325
01/21/205,312.21165,228
01/22/205,310.77165,183
01/23/205,340.15166,097
01/24/205,382.81167,424
01/27/205,422.16168,648
01/28/205,375.45167,195
01/29/205,418.12168,522
01/30/205,392.27167,718
01/31/205,422.47168,658
02/03/205,388.60167,604
02/04/205,316.05165,348
02/05/205,349.00166,372
02/06/205,393.29167,750
02/07/205,417.55168,505
02/10/205,442.75169,289
02/11/205,426.22168,774
02/12/205,444.07169,329
02/13/205,494.39170,895
02/14/205,522.65171,774
02/17/205,513.21171,480
02/18/205,595.31174,033
02/19/205,645.66175,600
02/20/205,676.40176,556
02/21/205,729.18178,197
02/24/205,775.32179,632
02/25/205,679.02176,637