Edelmetallpreise > Goldpreis-Entwicklung in Serbischen Dinare (RSD) in den letzten 90 Tagen

Goldpreise in Serbischen Dinare (RSD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
31.05.215.893,71183.315
01.06.215.878,56182.844
02.06.215.907,42183.741
03.06.215.832,01181.396
04.06.215.878,96182.856
07.06.215.888,20183.144
08.06.215.879,00182.857
09.06.215.863,97182.390
10.06.215.898,32183.458
11.06.215.858,54182.221
14.06.215.819,57181.009
15.06.215.795,13180.249
16.06.215.710,81177.626
17.06.215.627,05175.021
18.06.215.625,05174.959
21.06.215.654,44175.873
22.06.215.631,55175.161
23.06.215.636,19175.305
24.06.215.624,17174.931
25.06.215.642,54175.503
28.06.215.640,66175.444
29.06.215.643,72175.539
30.06.215.645,45175.593
01.07.215.667,14176.268
02.07.215.744,40178.671
05.07.215.707,38177.519
06.07.215.746,38178.732
07.07.215.781,81179.835
08.07.215.752,33178.918
09.07.215.754,98179.000
12.07.215.756,16179.036
13.07.215.802,02180.463
14.07.215.833,94181.456
15.07.215.853,22182.056
16.07.215.799,75180.392
19.07.215.809,83180.706
20.07.215.807,65180.638
21.07.215.778,11179.719
22.07.215.803,29180.503
23.07.215.786,56179.982
26.07.215.758,73179.116
27.07.215.753,69178.960
28.07.215.762,82179.244
29.07.215.812,44180.787