Edelmetallpreise > Goldpreis-Entwicklung in Serbischen Dinare (RSD) in den letzten 90 Tagen

Goldpreise in Serbischen Dinare (RSD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.08.215.764,83179.306
18.08.215.768,76179.428
19.08.215.762,32179.228
20.08.215.754,11178.973
23.08.215.808,93180.678
24.08.215.797,42180.320
25.08.215.750,90178.873
26.08.215.762,98179.249
27.08.215.826,13181.213
30.08.215.801,20180.437
31.08.215.807,96180.648
01.09.215.791,31180.130
02.09.215.761,12179.191
03.09.215.816,97180.928
06.09.215.806,84180.613
07.09.215.727,09178.132
08.09.215.722,62177.993
09.09.215.736,59178.428
10.09.215.723,81178.031
13.09.215.738,17178.477
14.09.215.779,07179.749
15.09.215.737,73178.463
16.09.215.630,14175.117
17.09.215.655,16175.895
20.09.215.688,65176.937
21.09.215.720,64177.932
22.09.215.715,54177.773
23.09.215.610,89174.518
24.09.215.643,08175.519
27.09.215.656,28175.930
28.09.215.609,20174.466
29.09.215.627,88175.047
30.09.215.735,78178.403
01.10.215.739,95178.532
04.10.215.755,77179.025
05.10.215.738,44178.486
06.10.215.766,20179.349
07.10.215.739,89178.530
08.10.215.738,67178.493
11.10.215.736,99178.440
12.10.215.767,99179.404
13.10.215.841,08181.678
14.10.215.850,67181.976
15.10.215.760,62179.175