Edelmetallpreise > Goldpreis-Entwicklung in Serbischen Dinare (RSD) in den letzten 90 Tagen

Goldpreise in Serbischen Dinare (RSD) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
28.12.205.798,22180.345
29.12.205.794,72180.236
30.12.205.820,76181.046
31.12.205.875,44182.747
01.01.215.914,18183.952
04.01.215.994,83186.460
05.01.215.994,07186.436
06.01.215.883,26182.990
07.01.215.896,98183.417
08.01.215.720,19177.918
11.01.215.739,10178.506
12.01.215.746,57178.738
13.01.215.737,75178.464
14.01.215.745,63178.709
15.01.215.721,93177.972
18.01.215.750,01178.845
19.01.215.759,68179.146
20.01.215.841,40181.688
21.01.215.808,49180.664
22.01.215.761,12179.191
25.01.215.778,28179.725
26.01.215.756,46179.046
27.01.215.757,48179.078
28.01.215.747,70178.773
29.01.215.756,15179.036
01.02.215.832,61181.415
02.02.215.769,01179.436
03.02.215.762,91179.247
04.02.215.666,68176.254
05.02.215.691,88177.037
08.02.215.742,03178.597
09.02.215.732,69178.307
10.02.215.747,30178.761
11.02.215.687,47176.900
12.02.215.689,55176.965
15.02.215.667,55176.280
16.02.215.604,16174.309
17.02.215.576,82173.458
18.02.215.551,41172.668
19.02.215.561,96172.996
22.02.215.623,52174.911
23.02.215.615,83174.672
24.02.215.608,48174.443
25.02.215.493,86170.878
26.02.215.428,34168.840