Edelmetallpreise > Goldpreis-Entwicklung in Rumänischen Leu (RON) in den letzten 90 Tagen

Goldpreise in Rumänischen Leu (RON) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/19189.035,879.50
06/25/19189.925,907.13
06/26/19187.905,844.35
06/27/19188.365,858.54
06/28/19188.475,862.17
07/01/19186.465,799.62
07/02/19191.365,951.82
07/03/19191.135,944.80
07/04/19190.225,916.36
07/05/19189.265,886.75
07/08/19189.225,885.47
07/09/19189.725,901.02
07/10/19191.725,963.18
07/11/19189.815,903.73
07/12/19191.015,941.13
07/14/19191.275,949.12
07/15/19190.985,940.29
07/16/19190.855,936.19
07/17/19193.276,011.25
07/18/19195.116,068.73
07/19/19193.116,006.24
07/21/19193.166,008.09
07/22/19192.956,001.28
07/23/19192.936,000.64
07/24/19194.246,041.57
07/25/19192.685,993.10
07/26/19193.636,022.46
07/28/19193.596,021.40
07/29/19194.686,055.19
07/30/19195.116,068.75
07/31/19193.966,032.91
08/01/19198.576,176.13
08/02/19197.376,138.95
08/04/19197.136,131.57
08/05/19199.226,196.30
08/06/19199.966,219.61
08/07/19203.646,333.78
08/08/19204.146,349.52
08/09/19203.186,319.71
08/11/19203.126,317.87
08/12/19204.666,365.54
08/13/19203.966,343.74
08/14/19206.776,431.39
08/15/19208.446,483.33
08/16/19207.496,453.54
08/18/19207.216,444.81
08/19/19205.416,389.03
08/20/19206.516,423.05
08/21/19205.986,406.72