Edelmetallpreise > Goldpreis-Entwicklung in Paraguayischen Guaraní (PYG) in den letzten 90 Tagen

Goldpreise in Paraguayischen Guaraní (PYG) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/18/18232,842.767,242,219.30
06/19/18232,355.347,227,058.95
06/20/18231,116.547,188,527.79
06/21/18231,152.247,189,638.28
06/22/18231,570.737,202,654.85
06/25/18231,229.067,192,027.58
06/26/18230,070.337,155,987.30
06/27/18228,894.517,119,415.08
06/28/18228,283.157,100,399.77
06/29/18229,371.297,134,244.53
07/02/18227,238.147,067,896.07
07/03/18229,591.157,141,083.10
07/04/18229,827.937,148,447.67
07/05/18229,965.107,152,714.03
07/06/18229,740.457,145,726.84
07/09/18230,376.137,165,498.73
07/10/18230,251.077,161,608.71
07/11/18227,564.017,078,031.86
07/12/18228,554.807,108,849.05
07/13/18227,462.717,074,881.06
07/16/18227,401.107,072,964.84
07/17/18225,205.587,004,676.50
07/18/18225,208.947,004,781.09
07/19/18224,427.156,980,464.78
07/20/18226,047.467,030,861.83
07/23/18224,604.666,985,985.77
07/24/18224,707.456,989,182.87
07/25/18226,600.907,048,075.72
07/26/18225,179.827,003,875.22
07/27/18226,047.387,030,859.52
07/30/18225,664.907,018,962.84
07/31/18225,675.147,019,281.45
08/01/18224,393.776,979,426.35
08/02/18222,795.746,929,722.05
08/03/18223,942.976,965,405.00
08/06/18222,892.706,932,737.96
08/07/18223,583.066,954,210.37
08/08/18223,867.086,963,044.66
08/09/18223,543.016,952,964.79
08/10/18223,366.996,947,489.88
08/13/18220,013.996,843,199.89
08/14/18220,201.776,849,040.71
08/15/18216,691.136,739,847.50