|
|
Goldpreise in Paraguayischen Guaraní (PYG) in den letzten 90 Tagen| 03/23/18 | 241,473.13 | 7,510,654.03 | | 03/26/18 | 241,762.50 | 7,519,654.42 | | 03/27/18 | 239,962.67 | 7,463,673.31 | | 03/28/18 | 236,383.96 | 7,352,363.05 | | 03/29/18 | 236,634.79 | 7,360,164.83 | | 04/02/18 | 238,082.67 | 7,405,198.90 | | 04/03/18 | 237,226.06 | 7,378,555.26 | | 04/04/18 | 238,107.39 | 7,405,967.53 | | 04/05/18 | 237,366.33 | 7,382,918.17 | | 04/06/18 | 238,370.42 | 7,414,148.71 | | 04/09/18 | 237,858.51 | 7,398,226.78 | | 04/10/18 | 238,438.09 | 7,416,253.54 | | 04/11/18 | 241,541.87 | 7,512,791.87 | | 04/12/18 | 238,258.05 | 7,410,653.73 | | 04/13/18 | 239,854.90 | 7,460,321.30 | | 04/16/18 | 239,631.00 | 7,453,357.31 | | 04/17/18 | 239,012.98 | 7,434,134.58 | | 04/18/18 | 239,900.55 | 7,461,741.24 | | 04/19/18 | 239,453.29 | 7,447,829.79 | | 04/20/18 | 237,658.79 | 7,392,014.58 | | 04/23/18 | 236,147.87 | 7,345,019.84 | | 04/24/18 | 237,385.39 | 7,383,510.96 | | 04/25/18 | 236,449.70 | 7,354,407.70 | | 04/26/18 | 235,065.67 | 7,311,359.65 | | 04/27/18 | 236,442.81 | 7,354,193.32 | | 04/30/18 | 235,081.01 | 7,311,836.85 | | 05/01/18 | 233,212.11 | 7,253,707.61 | | 05/02/18 | 233,722.26 | 7,269,574.82 | | 05/03/18 | 235,189.20 | 7,315,201.90 | | 05/04/18 | 235,233.33 | 7,316,574.46 | | 05/07/18 | 235,603.26 | 7,328,080.67 | | 05/08/18 | 236,012.51 | 7,340,809.71 | | 05/09/18 | 235,621.24 | 7,328,639.90 | | 05/10/18 | 237,180.55 | 7,377,139.81 | | 05/11/18 | 237,148.53 | 7,376,143.79 | | 05/14/18 | 236,325.12 | 7,350,532.83 | | 05/15/18 | 232,599.08 | 7,234,640.08 | | 05/16/18 | 233,100.91 | 7,250,248.71 | | 05/17/18 | 232,993.86 | 7,246,919.21 | | 05/18/18 | 233,263.62 | 7,255,309.61 |
| |
|
|