|
|
Goldpreise in Paraguayischen Guaraní (PYG) in den letzten 90 Tagen| 08/21/18 | 221,282.05 | 6,882,641.00 | | 08/22/18 | 220,914.67 | 6,871,214.34 | | 08/23/18 | 219,071.54 | 6,813,886.69 | | 08/24/18 | 224,112.49 | 6,970,677.50 | | 08/27/18 | 225,024.21 | 6,999,035.21 | | 08/28/18 | 223,138.61 | 6,940,386.73 | | 08/29/18 | 224,143.73 | 6,971,649.36 | | 08/30/18 | 222,899.58 | 6,932,951.81 | | 08/31/18 | 223,109.96 | 6,939,495.49 | | 09/03/18 | 223,148.01 | 6,940,678.95 | | 09/04/18 | 221,331.50 | 6,884,179.19 | | 09/05/18 | 223,749.51 | 6,959,387.61 | | 09/06/18 | 224,779.68 | 6,991,429.50 | | 09/07/18 | 224,253.84 | 6,975,074.22 | | 09/10/18 | 224,302.95 | 6,976,601.75 | | 09/11/18 | 224,740.80 | 6,990,220.41 | | 09/12/18 | 226,259.99 | 7,037,472.23 | | 09/13/18 | 225,308.03 | 7,007,862.98 | | 09/14/18 | 223,729.70 | 6,958,771.69 | | 09/17/18 | 225,194.10 | 7,004,319.44 | | 09/18/18 | 224,714.20 | 6,989,393.01 | | 09/19/18 | 225,722.49 | 7,020,754.34 | | 09/20/18 | 226,423.48 | 7,042,557.55 | | 09/21/18 | 224,922.66 | 6,995,876.87 | | 09/24/18 | 226,239.79 | 7,036,843.92 | | 09/25/18 | 226,704.89 | 7,051,310.40 | | 09/26/18 | 226,846.22 | 7,055,706.03 | | 09/28/18 | 226,140.47 | 7,033,754.75 | | 10/01/18 | 225,467.48 | 7,012,822.65 | | 10/02/18 | 228,235.20 | 7,098,908.36 | | 10/03/18 | 227,084.15 | 7,063,106.65 | | 10/04/18 | 227,532.34 | 7,077,046.88 | | 10/05/18 | 228,093.75 | 7,094,508.80 | | 10/08/18 | 225,349.24 | 7,009,144.76 | | 10/09/18 | 225,643.83 | 7,018,307.74 | | 10/10/18 | 226,583.19 | 7,047,525.08 | | 10/11/18 | 232,211.39 | 7,222,581.63 | | 10/12/18 | 231,032.50 | 7,185,913.95 | | 10/15/18 | 232,745.61 | 7,239,197.60 | | 10/16/18 | 232,233.35 | 7,223,264.72 | | 10/17/18 | 231,695.86 | 7,206,546.81 | | 10/18/18 | 232,559.82 | 7,233,418.81 | | 10/19/18 | 232,603.94 | 7,234,791.15 |
| |
|
|