Edelmetallpreise > Goldpreis-Entwicklung in Pakistanischen Rupien (PKR) in den letzten 90 Tagen

Goldpreise in Pakistanischen Rupien (PKR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/05/208,648.40268,995
04/06/208,901.56276,870
04/07/208,869.99275,887
04/08/208,868.03275,827
04/09/209,059.82281,792
04/10/209,017.54280,477
04/12/209,013.68280,357
04/13/209,178.55285,485
04/14/209,249.51287,692
04/15/209,197.59286,077
04/16/209,210.06286,465
04/17/209,007.62280,168
04/20/208,924.11277,571
04/21/208,758.27272,413
04/22/208,845.67275,131
04/23/208,910.56277,150
04/24/208,916.38277,330
04/26/208,917.03277,351
04/27/208,876.40276,087
04/28/208,850.50275,281
04/29/208,894.85276,661
04/30/208,705.42270,769
05/01/208,762.70272,550
05/03/208,769.04272,748
05/04/208,677.51269,901
05/05/208,755.52272,327
05/06/208,648.92269,011
05/07/208,855.84275,448
05/08/208,745.34272,010
05/11/208,732.04271,597
05/12/208,768.59272,733
05/13/208,861.27275,616
05/14/208,921.09277,477
05/15/208,955.92278,560
05/17/208,958.80278,650
05/18/208,940.36278,076
05/19/209,015.36280,409
05/20/209,026.91280,768
05/21/208,910.32277,142
05/22/208,959.68278,677
05/24/208,963.97278,811
05/25/208,965.91278,871
05/26/208,878.59276,155
05/27/208,814.92274,175
05/28/208,910.17277,137
05/29/209,086.55282,623
05/31/209,082.27282,490
06/01/209,148.69284,556
06/02/209,189.14285,814
06/03/208,992.97279,713