Edelmetallpreise > Goldpreis-Entwicklung in Pakistanischen Rupien (PKR) in den letzten 90 Tagen

Goldpreise in Pakistanischen Rupien (PKR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
17.11.209.561,30297.390
18.11.209.569,43297.643
19.11.209.631,17299.563
20.11.209.666,56300.663
23.11.209.512,33295.866
24.11.209.325,14290.044
25.11.209.267,14288.240
26.11.209.260,83288.044
27.11.209.155,97284.782
30.11.209.133,88284.095
01.12.209.309,92289.571
02.12.209.444,97293.771
03.12.209.495,86295.354
04.12.209.479,35294.841
07.12.209.608,51298.858
08.12.209.651,48300.195
09.12.209.492,79295.259
10.12.209.461,53294.287
11.12.209.473,18294.649
14.12.209.423,71293.110
15.12.209.571,12297.695
16.12.209.603,31298.696
17.12.209.721,70302.379
18.12.209.679,18301.056
21.12.209.669,95300.769
22.12.209.613,97299.028
23.12.209.673,70300.886
24.12.209.680,14301.086
25.12.209.621,03299.247
28.12.209.673,90300.892
29.12.209.692,41301.468
30.12.209.762,58303.650
31.12.209.749,05303.229
01.01.219.902,71308.009
04.01.219.987,43310.644
05.01.2110.068313.142
06.01.219.877,38307.221
07.01.219.858,84306.644
08.01.219.526,36296.303
11.01.219.519,53296.091
12.01.219.542,01296.790
13.01.219.515,20295.956
14.01.219.511,09295.828
15.01.219.427,76293.236