Edelmetallpreise > Goldpreis-Entwicklung in Philippinischen Pesos (PHP) in den letzten 90 Tagen

Goldpreise in Philippinischen Pesos (PHP) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
11/26/182,063.6164,185.32
11/27/182,053.7963,879.99
11/28/182,061.0064,104.40
11/29/182,061.9764,134.36
11/30/182,059.6764,062.75
12/03/182,077.1164,605.25
12/04/182,104.1565,446.53
12/05/182,098.3665,266.19
12/06/182,100.4465,330.90
12/07/182,121.2465,977.90
12/10/182,113.8665,748.27
12/11/182,105.5865,490.88
12/12/182,106.2465,511.51
12/13/182,103.5865,428.67
12/14/182,112.6165,709.58
12/17/182,120.5365,955.72
12/18/182,127.5066,172.56
12/19/182,120.4965,954.54
12/20/182,152.4566,948.79
12/21/182,137.1466,472.50
12/24/182,160.6267,202.69
12/25/182,163.3367,287.17
12/26/182,154.3267,006.72
12/27/182,155.2667,036.08
12/28/182,169.5967,481.79
12/31/182,164.9567,337.56
01/02/192,168.2067,438.56
01/03/192,187.7568,046.63
01/04/192,164.5367,324.43
01/07/192,172.7267,579.03
01/08/192,168.3067,441.71
01/09/192,172.2267,563.65
01/10/192,160.9967,214.36
01/11/192,160.0367,184.36
01/14/192,167.8467,427.33
01/15/192,163.1567,281.51
01/16/192,169.9767,493.68
01/17/192,178.7867,767.52
01/18/192,170.2867,503.24
01/21/192,172.4567,570.65
01/22/192,182.8467,893.95