Edelmetallpreise > Goldpreis-Entwicklung in Peruanischen Nuevo Sol (PEN) in den letzten 90 Tagen

Goldpreise in Peruanischen Nuevo Sol (PEN) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
04/06/20184.535,739.40
04/07/20179.675,588.40
04/08/20178.375,547.86
04/09/20181.465,644.07
04/10/20182.555,677.88
04/12/20182.575,678.51
04/13/20184.045,724.32
04/14/20187.365,827.52
04/15/20187.435,829.79
04/16/20188.655,867.67
04/17/20184.085,725.44
04/20/20185.585,772.33
04/21/20183.845,717.95
04/22/20187.625,835.79
04/23/20187.615,835.27
04/24/20186.805,810.07
04/26/20188.645,867.41
04/27/20187.735,838.96
04/28/20187.635,836.10
04/29/20186.295,794.12
04/30/20181.365,640.80
05/01/20184.635,742.51
05/03/20184.435,736.30
05/04/20185.155,758.87
05/05/20185.525,770.46
05/06/20183.805,716.97
05/07/20187.775,840.19
05/08/20186.335,795.52
05/11/20186.315,794.93
05/12/20186.935,814.02
05/13/20190.335,919.81
05/14/20191.085,943.39
05/15/20193.166,008.03
05/18/20189.675,899.30
05/19/20193.076,005.30
05/20/20192.115,975.18
05/21/20189.655,898.72
05/22/20190.355,920.53
05/25/20190.445,923.42
05/26/20188.185,853.08
05/27/20188.945,876.76
05/28/20189.465,893.01
05/29/20191.655,961.04
05/31/20190.915,937.84
06/01/20191.475,955.27
06/02/20189.925,907.08
06/03/20184.905,751.07
06/04/20185.215,760.57