Edelmetallpreise > Goldpreis-Entwicklung in Omanischen Rials (OMR) in den letzten 90 Tagen

Goldpreise in Omanischen Rials (OMR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
08/20/1918.659580.37
08/21/1918.599578.48
08/22/1918.545576.83
08/23/1918.899587.81
08/25/1918.891587.56
08/26/1918.907588.08
08/27/1919.097593.97
08/28/1919.076593.32
08/29/1918.908588.10
08/30/1918.818585.29
09/01/1918.820585.36
09/02/1918.938589.02
09/03/1919.158595.89
09/04/1919.217597.72
09/05/1918.801584.79
09/06/1918.643579.87
09/08/1918.642579.84
09/09/1918.551576.99
09/10/1918.388571.94
09/11/1918.527576.25
09/12/1918.559577.25
09/13/1918.425573.08
09/16/1918.544576.78
09/17/1918.584578.03
09/18/1918.494575.24
09/19/1918.552577.03
09/20/1918.775583.98
09/22/1918.773583.90
09/23/1918.844586.11
09/24/1918.957589.62
09/25/1918.611578.86
09/26/1918.624579.27
09/27/1918.532576.41
09/29/1918.525576.20
09/30/1918.225566.86
10/01/1918.312569.57
10/02/1918.567577.49
10/03/1918.635579.63
10/04/1918.625579.29
10/06/1918.626579.34
10/07/1918.483574.87
10/08/1918.637579.67
10/09/1918.636579.63
10/10/1918.486574.97
10/11/1918.431573.26
10/14/1918.488575.04
10/15/1918.333570.21
10/16/1918.437573.45
10/17/1918.462574.24
10/18/1918.448573.80