Edelmetallpreise > Goldpreis-Entwicklung in Omanischen Rials (OMR) in den letzten 90 Tagen

Goldpreise in Omanischen Rials (OMR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09/17/1814.87462.47
09/18/1814.84461.48
09/19/1814.90463.55
09/20/1814.95464.98
09/21/1814.85461.83
09/24/1814.84461.56
09/25/1814.87462.44
09/26/1814.88462.77
09/28/1814.76458.99
10/01/1814.71457.61
10/02/1814.90463.30
10/03/1814.82460.95
10/04/1814.85461.92
10/05/1814.89463.06
10/08/1814.70457.34
10/09/1814.72457.93
10/10/1814.79460.12
10/11/1815.16471.40
10/12/1815.08468.96
10/15/1815.19472.36
10/16/1815.15471.32
10/17/1815.12470.28
10/18/1815.17471.91
10/19/1815.18472.02
10/22/1815.13470.58
10/23/1815.23473.81
10/24/1815.28475.26
10/25/1815.25474.35
10/26/1815.27474.96
10/29/1815.22473.40
10/30/1815.14470.80
10/31/1815.04467.68
11/01/1815.26474.70
11/02/1815.26474.76
11/05/1815.24474.16
11/06/1815.18472.11
11/07/1815.16471.55
11/08/1815.14470.92
11/09/1814.97465.77
11/12/1814.86462.30
11/13/1814.87462.62