Edelmetallpreise > Goldpreis-Entwicklung in Omanischen Rials (OMR) in den letzten 90 Tagen

Goldpreise in Omanischen Rials (OMR) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
06/24/1917.570546.50
06/25/1917.615547.90
06/26/1917.438542.38
06/27/1917.449542.71
06/28/1917.443542.55
07/01/1917.110532.18
07/02/1917.555546.02
07/03/1917.559546.14
07/04/1917.523545.04
07/05/1917.314538.53
07/08/1917.272537.22
07/09/1917.297538.00
07/10/1917.563546.26
07/11/1917.374540.38
07/12/1917.518544.88
07/14/1917.527545.14
07/15/1917.500544.32
07/16/1917.400541.19
07/17/1917.652549.04
07/18/1917.899556.72
07/19/1917.633548.44
07/21/1917.619548.00
07/22/1917.637548.56
07/23/1917.547545.78
07/24/1917.642548.72
07/25/1917.506544.50
07/26/1917.554546.00
07/28/1917.558546.12
07/29/1917.665549.43
07/30/1917.713550.92
07/31/1917.471543.40
08/01/1917.884556.26
08/02/1917.838554.81
08/04/1917.837554.79
08/05/1918.110563.27
08/06/1918.255567.80
08/07/1918.586578.09
08/08/1918.576577.79
08/09/1918.534576.47
08/11/1918.531576.37
08/12/1918.713582.05
08/13/1918.590578.21
08/14/1918.766583.70
08/15/1918.861586.65
08/16/1918.730582.56
08/18/1918.725582.40
08/19/1918.516575.91
08/20/1918.659580.37
08/21/1918.599578.48