|
|
Goldpreise in Nigerianischen Naira (NGN) in den letzten 90 Tagen| 12/20/18 | 14,757.20 | 459,000.37 | | 12/21/18 | 14,701.95 | 457,281.68 | | 12/24/18 | 14,805.17 | 460,492.34 | | 12/25/18 | 14,824.44 | 461,091.73 | | 12/26/18 | 14,789.86 | 460,016.16 | | 12/27/18 | 14,896.39 | 463,329.42 | | 12/28/18 | 14,967.34 | 465,536.38 | | 12/31/18 | 14,989.72 | 466,232.45 | | 01/02/19 | 15,005.66 | 466,728.18 | | 01/03/19 | 15,123.30 | 470,387.26 | | 01/04/19 | 15,018.27 | 467,120.34 | | 01/07/19 | 15,138.78 | 470,868.66 | | 01/08/19 | 15,117.09 | 470,194.06 | | 01/09/19 | 15,184.98 | 472,305.58 | | 01/10/19 | 15,063.60 | 468,530.43 | | 01/11/19 | 15,078.38 | 468,990.16 | | 01/14/19 | 15,103.38 | 469,767.76 | | 01/15/19 | 15,041.80 | 467,852.17 | | 01/16/19 | 15,097.36 | 469,580.49 | | 01/17/19 | 15,068.60 | 468,685.91 | | 01/18/19 | 14,943.79 | 464,803.96 | | 01/21/19 | 14,910.92 | 463,781.47 | | 01/22/19 | 14,959.77 | 465,300.79 | | 01/23/19 | 14,928.65 | 464,332.91 | | 01/24/19 | 14,931.65 | 464,426.26 | | 01/25/19 | 15,170.06 | 471,841.66 | | 01/28/19 | 15,217.91 | 473,329.97 | | 01/29/19 | 15,296.28 | 475,767.50 | | 01/30/19 | 15,393.37 | 478,787.39 | | 01/31/19 | 15,385.31 | 478,536.63 | | 02/01/19 | 15,378.71 | 478,331.29 | | 02/04/19 | 15,259.34 | 474,618.48 | | 02/05/19 | 15,349.48 | 477,422.14 | | 02/06/19 | 15,170.95 | 471,869.36 | | 02/07/19 | 15,271.60 | 474,999.93 | | 02/08/19 | 15,326.33 | 476,702.21 | | 02/11/19 | 15,205.75 | 472,951.77 | | 02/12/19 | 15,245.84 | 474,198.69 | | 02/13/19 | 15,240.34 | 474,027.56 | | 02/14/19 | 15,243.25 | 474,118.11 | | 02/15/19 | 15,370.20 | 478,066.52 | | 02/18/19 | 15,433.92 | 480,048.59 | | 02/19/19 | 15,656.24 | 486,963.38 |
| |
|
|